日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,020.10 | 2,020.10 | 2,020.10 | 2,020.10 | -2.88% | ||
2,020.10 | 2,020.10 | 2,020.10 | 2,020.10 | -2.88% | ||
2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | +4.00% | ||
2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | +4.00% | ||
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.84% | ||
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.84% | ||
2,058.42 | 2,125.00 | 2,125.00 | 1,990.00 | 0.07K | -2.72% | |
2,058.42 | 2,125.00 | 2,125.00 | 1,990.00 | 0.07K | -2.72% | |
2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | +0.67% | ||
2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | +0.67% | ||
2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | -1.32% | ||
2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | -1.32% | ||
2,130.13 | 2,130.13 | 2,130.13 | 2,130.13 | +0.01% | ||
2,130.13 | 2,130.13 | 2,130.13 | 2,130.13 | +0.01% | ||
2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.01K | +1.04% | |
2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.02K | -0.89% | |
2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.21K | -1.57% | |
2,161.00 | 2,156.60 | 2,161.00 | 2,156.60 | 0.48K | +3.65% | |
2,085.00 | 2,035.00 | 2,085.00 | 2,035.00 | 0.02K | -16.93% | |
2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.02K | -1.14% | |
2,539.00 | 2,508.50 | 2,539.00 | 2,508.50 | 0.08K | -0.24% | |
2,545.18 | 2,545.18 | 2,545.18 | 2,545.18 | 0.04K | +0.64% | |
2,529.00 | 2,539.00 | 2,539.00 | 2,529.00 | 0.14K | +4.47% | |
2,420.80 | 2,350.00 | 2,490.00 | 2,350.00 | 0.18K | -2.97% | |
2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.07K | +2.67% | |
2,430.00 | 2,400.00 | 2,430.00 | 2,400.00 | 0.02K | +3.75% | |
2,342.10 | 2,342.10 | 2,342.10 | 2,342.10 | 0.01K | -1.59% | |
2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.01K | 0.00% | |
2,380.00 | 2,300.00 | 2,380.00 | 2,300.00 | 0.03K | +4.48% | |
2,278.00 | 2,171.00 | 2,278.00 | 2,171.00 | 0.03K | +12.77% |