日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
290.00 | 284.00 | 293.50 | 284.50 | 3.67M | +2.20% | |
290.00 | 284.00 | 293.50 | 284.50 | 3.67M | +2.20% | |
283.75 | 284.00 | 293.50 | 283.75 | 6.84M | -2.99% | |
283.75 | 284.00 | 293.50 | 283.75 | 6.84M | -2.99% | |
292.50 | 306.00 | 306.00 | 291.00 | 8.29M | -5.72% | |
292.50 | 306.00 | 306.00 | 291.00 | 8.29M | -5.72% | |
310.25 | 312.00 | 314.75 | 306.00 | 4.84M | +0.32% | |
310.25 | 312.00 | 314.75 | 306.00 | 4.84M | +0.32% | |
309.25 | 311.00 | 318.50 | 307.25 | 4.28M | +0.57% | |
309.25 | 311.00 | 318.50 | 307.25 | 4.28M | +0.57% | |
307.50 | 319.00 | 322.75 | 307.00 | 7.33M | -3.61% | |
307.50 | 319.00 | 322.75 | 307.00 | 7.33M | -3.61% | |
319.00 | 331.75 | 335.75 | 315.75 | 5.51M | -3.41% | |
319.00 | 331.75 | 335.75 | 315.75 | 5.51M | -3.41% | |
330.25 | 340.00 | 351.75 | 330.25 | 5.14M | -5.06% | |
330.25 | 340.00 | 351.75 | 330.25 | 5.14M | -5.06% | |
347.84 | 358.80 | 360.14 | 341.35 | 7.24M | -2.75% | |
347.84 | 358.80 | 360.14 | 341.35 | 7.24M | -2.75% | |
357.68 | 353.43 | 371.78 | 351.42 | 7.22M | +2.43% | |
357.68 | 353.43 | 371.78 | 351.42 | 7.22M | +2.43% | |
349.18 | 344.49 | 351.64 | 336.66 | 4.83M | +1.36% | |
349.18 | 344.49 | 351.64 | 336.66 | 4.83M | +1.36% | |
344.49 | 328.16 | 348.96 | 327.71 | 6.56M | +18.79% | |
344.49 | 328.16 | 348.96 | 327.71 | 6.56M | -6.13% | |
367.00 | 370.00 | 374.00 | 361.00 | 1.98M | +0.41% | |
365.50 | 339.00 | 370.25 | 339.00 | 5.95M | +8.38% | |
337.25 | 316.00 | 339.25 | 316.00 | 4.96M | +7.06% | |
315.00 | 305.00 | 315.00 | 303.50 | 2.80M | +3.62% | |
304.00 | 306.25 | 309.25 | 303.25 | 2.34M | -0.73% | |
306.25 | 320.00 | 323.00 | 304.25 | 4.50M | -4.07% |