日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
36.300 | 35.360 | 36.320 | 34.240 | 713.11K | +2.72% | |
36.300 | 35.360 | 36.320 | 34.240 | 713.11K | +2.72% | |
35.340 | 35.260 | 36.460 | 34.600 | 685.85K | +0.23% | |
35.340 | 35.260 | 36.460 | 34.600 | 685.85K | +0.23% | |
35.260 | 34.600 | 35.820 | 34.540 | 574.88K | +1.21% | |
35.260 | 34.600 | 35.820 | 34.540 | 574.88K | +1.21% | |
34.840 | 33.760 | 35.340 | 33.760 | 619.04K | +2.71% | |
34.840 | 33.760 | 35.340 | 33.760 | 619.04K | +2.71% | |
33.920 | 33.820 | 35.000 | 33.000 | 646.80K | +0.36% | |
33.920 | 33.820 | 35.000 | 33.000 | 646.80K | +0.36% | |
33.800 | 35.120 | 35.480 | 33.700 | 424.35K | -3.76% | |
33.800 | 35.120 | 35.480 | 33.700 | 424.35K | -3.76% | |
35.120 | 34.400 | 35.920 | 34.120 | 474.32K | +2.09% | |
35.120 | 34.400 | 35.920 | 34.120 | 474.32K | +2.09% | |
34.400 | 34.760 | 35.340 | 34.240 | 330.83K | -1.04% | |
34.400 | 34.760 | 35.340 | 34.240 | 330.83K | -1.04% | |
34.760 | 34.400 | 35.360 | 33.720 | 442.98K | +1.05% | |
34.760 | 34.400 | 35.360 | 33.720 | 442.98K | +1.05% | |
34.400 | 32.800 | 34.720 | 32.800 | 579.04K | +4.88% | |
34.400 | 32.800 | 34.720 | 32.800 | 579.04K | +4.88% | |
32.800 | 32.500 | 33.060 | 31.540 | 494.06K | -0.85% | |
32.800 | 32.500 | 33.060 | 31.540 | 494.06K | -0.85% | |
33.080 | 33.020 | 33.820 | 33.000 | 297.97K | -0.36% | |
33.080 | 33.020 | 33.820 | 33.000 | 297.97K | -0.36% | |
33.200 | 34.120 | 34.340 | 32.760 | 535.07K | -1.95% | |
33.200 | 34.120 | 34.340 | 32.760 | 535.07K | -8.54% | |
33.860 | 35.160 | 35.160 | 33.500 | 481.74K | -3.26% | |
35.000 | 34.760 | 35.940 | 33.520 | 638.11K | -0.28% | |
35.100 | 34.400 | 35.260 | 33.700 | 242.53K | +2.45% | |
34.260 | 33.100 | 34.600 | 33.000 | 463.78K | +4.51% |