日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.560 | 16.860 | 16.860 | 16.270 | 29.35M | -1.95% | |
16.560 | 16.860 | 16.860 | 16.270 | 29.35M | -1.95% | |
16.890 | 16.610 | 16.970 | 16.450 | 32.88M | +3.24% | |
16.890 | 16.610 | 16.970 | 16.450 | 32.88M | +3.24% | |
16.360 | 16.150 | 16.430 | 15.840 | 30.81M | +2.57% | |
16.360 | 16.150 | 16.430 | 15.840 | 30.81M | +2.57% | |
15.950 | 16.010 | 16.340 | 15.760 | 56.65M | +2.57% | |
15.950 | 16.010 | 16.340 | 15.760 | 56.65M | +2.57% | |
15.550 | 15.540 | 15.670 | 15.260 | 48.18M | +1.44% | |
15.550 | 15.540 | 15.670 | 15.260 | 48.18M | +1.44% | |
15.330 | 14.850 | 15.440 | 14.750 | 47.28M | +2.75% | |
15.330 | 14.850 | 15.440 | 14.750 | 47.28M | +2.75% | |
14.920 | 14.320 | 14.990 | 14.240 | 32.47M | +4.34% | |
14.920 | 14.320 | 14.990 | 14.240 | 32.47M | +4.34% | |
14.300 | 14.770 | 14.770 | 14.210 | 36.12M | -3.25% | |
14.300 | 14.770 | 14.770 | 14.210 | 36.12M | -3.25% | |
14.780 | 14.610 | 15.080 | 14.500 | 55.56M | +1.93% | |
14.780 | 14.610 | 15.080 | 14.500 | 55.56M | +1.93% | |
14.500 | 14.410 | 14.790 | 14.380 | 41.74M | +2.11% | |
14.500 | 14.410 | 14.790 | 14.380 | 41.74M | +2.11% | |
14.200 | 14.500 | 14.640 | 14.140 | 37.74M | -2.07% | |
14.200 | 14.500 | 14.640 | 14.140 | 37.74M | -2.07% | |
14.500 | 14.520 | 14.800 | 14.420 | 35.17M | -12.44% | |
14.500 | 14.520 | 14.800 | 14.420 | 35.17M | -0.55% | |
14.580 | 14.240 | 14.580 | 14.110 | 32.56M | +2.89% | |
14.170 | 14.810 | 14.970 | 14.110 | 60.54M | -3.87% | |
14.740 | 15.110 | 15.230 | 14.660 | 37.12M | -2.12% | |
15.060 | 15.690 | 15.730 | 15.060 | 50.07M | -3.71% | |
15.640 | 15.590 | 15.790 | 15.420 | 43.09M | +0.71% | |
15.530 | 15.980 | 16.140 | 15.500 | 53.08M | -2.33% |