日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.500 | 14.900 | 14.900 | 14.450 | 5.11K | -2.68% | |
14.900 | 15.180 | 15.390 | 14.900 | 7.16K | -0.60% | |
14.990 | 15.200 | 16.000 | 14.960 | 16.23K | -0.86% | |
15.120 | 15.010 | 16.510 | 14.610 | 60.29K | +0.73% | |
15.010 | 15.600 | 15.640 | 15.000 | 18.72K | -4.03% | |
15.640 | 15.640 | 16.500 | 15.050 | 37.84K | +0.26% | |
15.600 | 16.530 | 16.700 | 15.000 | 48.85K | -6.59% | |
16.700 | 17.190 | 19.300 | 14.000 | 149.41K | -0.36% | |
16.760 | 14.080 | 16.760 | 14.080 | 8.78K | +19.97% | |
13.970 | 14.480 | 14.480 | 13.540 | 3.36K | -2.44% | |
14.320 | 14.500 | 14.500 | 14.000 | 2.99K | +4.53% | |
13.700 | 13.700 | 13.700 | 13.700 | 4.61K | -2.42% | |
14.040 | 13.700 | 14.040 | 13.700 | 6.06K | +1.08% | |
13.890 | 14.580 | 14.580 | 13.890 | 3.08K | -4.73% | |
14.580 | 13.530 | 14.750 | 13.530 | 4.93K | +8.00% | |
13.500 | 12.820 | 13.800 | 12.820 | 5.61K | +5.39% | |
12.810 | 15.200 | 15.200 | 12.800 | 9.45K | -19.94% | |
16.000 | 14.100 | 16.000 | 14.100 | 7.90K | +13.64% | |
14.080 | 14.090 | 14.090 | 14.080 | 10.33K | -20.00% | |
17.600 | 16.520 | 19.000 | 15.650 | 18.99K | +6.54% | |
16.520 | 16.400 | 18.820 | 14.600 | 131.57K | +5.29% | |
15.690 | 14.030 | 15.690 | 14.000 | 56.20K | +19.95% | |
13.080 | 11.000 | 13.080 | 9.900 | 75.14K | +20.00% | |
10.900 | 10.250 | 10.900 | 10.250 | 6.08K | +7.50% | |
10.140 | 9.750 | 10.140 | 9.750 | 3.49K | +5.41% | |
9.620 | 9.400 | 9.620 | 9.400 | 1.55K | +3.44% | |
9.300 | 8.810 | 9.300 | 8.810 | 4.32K | -3.13% | |
9.600 | 9.010 | 10.000 | 9.010 | 1.32K | -4.95% | |
10.100 | 9.180 | 12.000 | 9.180 | 5.74K | -3.44% | |
10.460 | 9.190 | 10.460 | 9.190 | 8.85K | -27.86% |