日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.860 | 10.440 | 10.920 | 10.440 | 2.97M | -0.73% | |
10.860 | 10.440 | 10.920 | 10.440 | 2.97M | -0.73% | |
10.940 | 10.700 | 11.000 | 10.700 | 2.36M | +2.43% | |
10.940 | 10.700 | 11.000 | 10.700 | 2.36M | +2.43% | |
10.680 | 10.300 | 10.680 | 10.240 | 2.37M | +5.74% | |
10.680 | 10.300 | 10.680 | 10.240 | 2.37M | +5.74% | |
10.100 | 10.060 | 10.280 | 10.060 | 3.53M | +1.00% | |
10.100 | 10.060 | 10.280 | 10.060 | 3.53M | +1.00% | |
10.000 | 10.100 | 10.420 | 10.000 | 7.04M | -0.79% | |
10.000 | 10.100 | 10.420 | 10.000 | 7.04M | -0.79% | |
10.080 | 10.360 | 10.360 | 10.040 | 7.20M | -8.20% | |
10.080 | 10.360 | 10.360 | 10.040 | 7.20M | -8.20% | |
10.980 | 10.980 | 11.200 | 10.860 | 5.99M | +1.67% | |
10.980 | 10.980 | 11.200 | 10.860 | 5.99M | +1.67% | |
10.800 | 10.740 | 11.180 | 10.740 | 7.06M | +0.75% | |
10.800 | 10.740 | 11.180 | 10.740 | 7.06M | +0.75% | |
10.720 | 11.400 | 11.580 | 10.720 | 4.32M | -5.80% | |
10.720 | 11.400 | 11.580 | 10.720 | 4.32M | -5.80% | |
11.380 | 11.820 | 11.820 | 11.220 | 3.37M | -3.72% | |
11.380 | 11.820 | 11.820 | 11.220 | 3.37M | -3.72% | |
11.820 | 12.180 | 12.180 | 11.820 | 2.82M | -2.96% | |
11.820 | 12.180 | 12.180 | 11.820 | 2.82M | -2.96% | |
12.180 | 12.180 | 12.200 | 12.000 | 5.01M | +12.15% | |
12.180 | 12.180 | 12.200 | 12.000 | 5.01M | 0.00% | |
12.180 | 12.160 | 12.260 | 12.000 | 4.87M | +0.16% | |
12.160 | 12.300 | 12.340 | 11.980 | 2.68M | -1.14% | |
12.300 | 12.260 | 12.300 | 11.900 | 3.78M | +0.16% | |
12.280 | 12.500 | 12.580 | 12.160 | 2.19M | -2.54% | |
12.600 | 12.180 | 12.620 | 12.100 | 18.51M | +3.28% | |
12.200 | 11.700 | 12.200 | 11.600 | 17.16M | +7.39% |