日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,960 | 18,240 | 18,270 | 17,800 | 2.75K | -0.22% | |
17,960 | 18,240 | 18,270 | 17,800 | 2.75K | -0.22% | |
18,000 | 18,280 | 18,280 | 18,000 | 2.66K | -0.55% | |
18,000 | 18,280 | 18,280 | 18,000 | 2.66K | -0.55% | |
18,100 | 18,560 | 18,560 | 18,070 | 2.91K | -0.82% | |
18,100 | 18,560 | 18,560 | 18,070 | 2.91K | -0.82% | |
18,250 | 18,450 | 18,450 | 18,200 | 1.87K | 0.00% | |
18,250 | 18,450 | 18,450 | 18,200 | 1.87K | 0.00% | |
18,250 | 18,200 | 18,460 | 18,200 | 1.15K | -1.35% | |
18,250 | 18,200 | 18,460 | 18,200 | 1.15K | -1.35% | |
18,500 | 18,630 | 18,630 | 18,160 | 3.55K | +0.82% | |
18,500 | 18,630 | 18,630 | 18,160 | 3.55K | +0.82% | |
18,350 | 18,510 | 18,670 | 18,350 | 0.89K | -0.86% | |
18,350 | 18,510 | 18,670 | 18,350 | 0.89K | -0.86% | |
18,510 | 18,870 | 18,870 | 18,470 | 15.13K | -1.91% | |
18,510 | 18,870 | 18,870 | 18,470 | 15.13K | -1.91% | |
18,870 | 18,900 | 18,900 | 18,500 | 4.43K | -0.16% | |
18,870 | 18,900 | 18,900 | 18,500 | 4.43K | -0.16% | |
18,900 | 18,580 | 18,930 | 18,250 | 9.65K | +1.67% | |
18,900 | 18,580 | 18,930 | 18,250 | 9.65K | +1.67% | |
18,590 | 18,620 | 18,620 | 18,250 | 0.95K | +0.54% | |
18,590 | 18,620 | 18,620 | 18,250 | 0.95K | +0.54% | |
18,490 | 18,400 | 18,630 | 18,090 | 2.65K | +0.93% | |
18,490 | 18,400 | 18,630 | 18,090 | 2.65K | +2.95% | |
18,320 | 17,950 | 18,320 | 17,930 | 2.68K | +2.12% | |
17,940 | 18,000 | 18,000 | 17,700 | 1.28K | +0.67% | |
17,820 | 17,630 | 17,990 | 17,630 | 1.22K | 0.00% | |
17,820 | 17,710 | 18,000 | 17,710 | 2.17K | +0.62% | |
17,710 | 17,870 | 17,990 | 17,680 | 2.50K | +0.17% | |
17,680 | 17,310 | 17,700 | 17,310 | 6.16K | +2.20% |