日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
320.00 | 320.50 | 321.50 | 319.00 | 5.85K | 0.00% | |
320.00 | 322.00 | 324.00 | 318.50 | 5.99K | -0.62% | |
322.00 | 320.50 | 325.00 | 318.50 | 4.05K | -0.16% | |
322.50 | 325.50 | 325.50 | 318.50 | 22.36K | -0.62% | |
324.50 | 321.00 | 327.00 | 320.50 | 2.85K | +1.25% | |
320.50 | 325.50 | 327.00 | 317.00 | 17.57K | -1.69% | |
326.00 | 324.50 | 327.00 | 324.00 | 2.66K | +0.31% | |
325.00 | 327.00 | 327.00 | 325.00 | 18.25K | +0.15% | |
324.50 | 327.50 | 327.50 | 324.50 | 0.13K | -0.76% | |
327.00 | 323.50 | 327.00 | 322.50 | 0.28K | +1.08% | |
323.50 | 328.00 | 328.00 | 322.00 | 17.33K | -1.37% | |
328.00 | 326.00 | 328.00 | 326.00 | 0.86K | +0.31% | |
327.00 | 326.00 | 327.00 | 326.00 | 0.15K | 0.00% | |
327.00 | 326.50 | 327.00 | 321.50 | 26.68K | 0.00% | |
327.00 | 324.50 | 327.00 | 324.50 | 0.07K | +0.46% | |
325.50 | 325.50 | 327.00 | 325.50 | 2.38K | -0.15% | |
326.00 | 327.00 | 329.50 | 326.00 | 14.56K | -0.15% | |
326.50 | 328.00 | 328.00 | 325.00 | 1.11K | -0.46% | |
328.00 | 325.50 | 328.00 | 325.50 | 1.90K | +0.15% | |
327.50 | 328.00 | 330.00 | 324.00 | 17.96K | +0.61% | |
325.50 | 324.00 | 325.50 | 323.00 | 3.77K | +0.15% | |
325.00 | 325.00 | 328.00 | 324.00 | 14.65K | +0.15% | |
324.50 | 320.00 | 335.50 | 319.50 | 131.45K | +3.34% | |
314.00 | 314.50 | 314.50 | 311.00 | 2.38K | -0.32% | |
315.00 | 315.00 | 315.50 | 313.00 | 1.56K | +0.96% | |
312.00 | 318.00 | 318.00 | 311.50 | 18.57K | -1.58% | |
317.00 | 323.00 | 323.50 | 317.00 | 3.85K | -0.47% | |
318.50 | 320.00 | 320.00 | 318.00 | 1.45K | -0.78% | |
321.00 | 317.00 | 321.50 | 317.00 | 1.36K | 0.00% | |
321.00 | 317.00 | 322.00 | 317.00 | 1.01K | +0.31% |