日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
833.35 | 834.35 | 839.90 | 831.65 | 0.62K | +0.39% | |
833.35 | 834.35 | 839.90 | 831.65 | 0.62K | +0.39% | |
830.15 | 844.20 | 848.70 | 827.70 | 0.65K | -0.19% | |
830.15 | 844.20 | 848.70 | 827.70 | 0.65K | -0.19% | |
831.75 | 845.55 | 858.00 | 821.15 | 2.01K | +0.04% | |
831.75 | 845.55 | 858.00 | 821.15 | 2.01K | +0.04% | |
831.40 | 826.00 | 845.00 | 815.95 | 3.86K | -0.24% | |
831.40 | 826.00 | 845.00 | 815.95 | 3.86K | -0.24% | |
833.40 | 820.05 | 842.45 | 820.05 | 0.68K | +0.22% | |
833.40 | 820.05 | 842.45 | 820.05 | 0.68K | +0.22% | |
831.55 | 835.00 | 842.40 | 827.00 | 1.95K | -0.40% | |
831.55 | 835.00 | 842.40 | 827.00 | 1.95K | -0.40% | |
834.85 | 839.90 | 848.00 | 829.30 | 4.87K | +0.80% | |
834.85 | 839.90 | 848.00 | 829.30 | 4.87K | +0.80% | |
828.20 | 834.85 | 840.15 | 824.75 | 0.95K | -0.57% | |
828.20 | 834.85 | 840.15 | 824.75 | 0.95K | -0.57% | |
832.95 | 828.40 | 849.00 | 814.10 | 7.20K | +0.44% | |
832.95 | 828.40 | 849.00 | 814.10 | 7.20K | +0.44% | |
829.30 | 806.30 | 838.00 | 803.00 | 1.46K | +1.92% | |
829.30 | 806.30 | 838.00 | 803.00 | 1.46K | +1.92% | |
813.70 | 795.05 | 819.85 | 795.05 | 3.88K | +1.28% | |
813.70 | 795.05 | 819.85 | 795.05 | 3.88K | +1.28% | |
803.45 | 802.25 | 807.50 | 795.65 | 0.94K | +0.79% | |
803.45 | 802.25 | 807.50 | 795.65 | 0.94K | -3.59% | |
797.15 | 810.05 | 815.45 | 790.85 | 5.09K | -3.89% | |
829.45 | 790.45 | 850.00 | 790.45 | 9.41K | +3.22% | |
803.55 | 819.30 | 836.00 | 790.00 | 2.13K | -1.73% | |
817.70 | 857.85 | 860.00 | 815.05 | 2.96K | -2.19% | |
836.05 | 845.10 | 849.10 | 822.00 | 4.28K | -0.93% | |
843.90 | 810.70 | 845.00 | 791.40 | 7.28K | +4.10% |