日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 9.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 43.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 5.06K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 21.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 47.02K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.10K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.00K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.25K | +12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 125.00K | -20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 33.00K | +5.26% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 12.00K | +26.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 72.00K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.00K | 0.00% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 63.00K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.00K | -6.25% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 4.00K | -5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 20.00K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 2.85K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 5.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 9.00K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 20.00K | -14.29% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 20.00K | +10.53% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 42.00K | +11.76% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 5.30K | 0.00% | |
0.0850 | 0.1000 | 0.1000 | 0.0850 | 26.00K | -15.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 43.50K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.55K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 8.00K | +42.86% |