日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
114.04 | 114.04 | 114.04 | 114.04 | 0.05K | -2.09% | |
114.04 | 114.04 | 114.04 | 114.04 | 0.05K | -2.09% | |
116.48 | 116.48 | 116.48 | 116.48 | 0.02K | +4.22% | |
116.48 | 116.48 | 116.48 | 116.48 | 0.02K | +4.22% | |
111.76 | 111.76 | 111.76 | 111.76 | 0.01K | 0.00% | |
111.76 | 111.76 | 111.76 | 111.76 | 0.01K | 0.00% | |
111.76 | 111.76 | 111.76 | 111.76 | 0.00K | -1.79% | |
111.76 | 111.76 | 111.76 | 111.76 | 0.00K | -1.79% | |
113.80 | 113.80 | 113.80 | 113.80 | 0.01K | +2.04% | |
113.80 | 113.80 | 113.80 | 113.80 | 0.01K | +2.04% | |
111.52 | 111.52 | 111.52 | 111.52 | 0.01K | -1.20% | |
111.52 | 111.52 | 111.52 | 111.52 | 0.01K | -1.20% | |
112.88 | 112.82 | 112.88 | 112.82 | 0.04K | -2.29% | |
112.88 | 112.82 | 112.88 | 112.82 | 0.04K | -2.29% | |
115.52 | 115.52 | 115.52 | 115.52 | 0.00K | -0.47% | |
115.52 | 115.52 | 115.52 | 115.52 | 0.00K | -0.47% | |
116.06 | 116.06 | 116.06 | 116.06 | 0.03K | +0.92% | |
116.06 | 116.06 | 116.06 | 116.06 | 0.03K | +0.92% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.05K | -0.28% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.05K | -0.28% | |
115.32 | 115.92 | 115.92 | 115.32 | 0.04K | -0.52% | |
115.32 | 115.92 | 115.92 | 115.32 | 0.04K | -0.52% | |
115.92 | 115.56 | 116.06 | 115.48 | 0.04K | +0.89% | |
114.90 | 114.90 | 114.90 | 114.90 | 0.11K | +0.14% | |
114.74 | 114.74 | 114.74 | 114.74 | 0.04K | -1.81% | |
116.86 | 117.12 | 117.12 | 116.86 | 0.04K | -0.19% | |
117.08 | 115.44 | 117.26 | 114.70 | 0.06K | -1.41% | |
118.76 | 118.74 | 118.76 | 118.64 | 0.10K | -0.52% | |
119.38 | 119.00 | 119.38 | 119.00 | 0.01K | -0.52% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.02K | +5.23% |