日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
46,490.0 | 45,420.0 | 46,490.0 | 44,730.0 | 2.19M | +0.82% | |
46,490.0 | 45,420.0 | 46,490.0 | 44,730.0 | 2.19M | +0.82% | |
46,110.0 | 45,900.0 | 47,190.0 | 45,300.0 | 1.96M | +0.68% | |
46,110.0 | 45,900.0 | 47,190.0 | 45,300.0 | 1.96M | +0.68% | |
45,800.0 | 46,650.0 | 46,870.0 | 45,350.0 | 2.39M | -0.46% | |
45,800.0 | 46,650.0 | 46,870.0 | 45,350.0 | 2.39M | -0.46% | |
46,010.0 | 48,500.0 | 48,790.0 | 45,360.0 | 4.06M | -2.27% | |
46,010.0 | 48,500.0 | 48,790.0 | 45,360.0 | 4.06M | -2.27% | |
47,080.0 | 47,150.0 | 48,030.0 | 46,730.0 | 2.16M | -2.79% | |
47,080.0 | 47,150.0 | 48,030.0 | 46,730.0 | 2.16M | -2.79% | |
48,430.0 | 47,800.0 | 49,250.0 | 47,610.0 | 3.07M | +4.38% | |
48,430.0 | 47,800.0 | 49,250.0 | 47,610.0 | 3.07M | +4.38% | |
46,400.0 | 48,990.0 | 49,010.0 | 46,250.0 | 2.63M | -2.32% | |
46,400.0 | 48,990.0 | 49,010.0 | 46,250.0 | 2.63M | -2.32% | |
47,500.0 | 48,220.0 | 49,520.0 | 46,660.0 | 3.46M | -4.71% | |
47,500.0 | 48,220.0 | 49,520.0 | 46,660.0 | 3.46M | -4.71% | |
49,850.0 | 52,130.0 | 52,250.0 | 49,280.0 | 3.41M | -7.89% | |
49,850.0 | 52,130.0 | 52,250.0 | 49,280.0 | 3.41M | -7.89% | |
54,120.0 | 51,350.0 | 54,570.0 | 50,920.0 | 2.86M | +1.65% | |
54,120.0 | 51,350.0 | 54,570.0 | 50,920.0 | 2.86M | +1.65% | |
53,240.0 | 53,560.0 | 54,210.0 | 52,870.0 | 2.31M | +0.85% | |
53,240.0 | 53,560.0 | 54,210.0 | 52,870.0 | 2.31M | +0.85% | |
52,790.0 | 53,810.0 | 53,840.0 | 52,470.0 | 2.07M | +13.55% | |
52,790.0 | 53,810.0 | 53,840.0 | 52,470.0 | 2.07M | -4.19% | |
55,100.0 | 55,650.0 | 55,820.0 | 54,350.0 | 1.75M | -1.92% | |
56,180.0 | 56,450.0 | 56,570.0 | 55,020.0 | 2.47M | +1.02% | |
55,610.0 | 55,000.0 | 55,990.0 | 55,000.0 | 2.08M | +0.14% | |
55,530.0 | 56,080.0 | 56,530.0 | 55,370.0 | 2.11M | -1.91% | |
56,610.0 | 55,790.0 | 56,890.0 | 55,660.0 | 2.08M | +0.82% | |
56,150.0 | 55,600.0 | 57,460.0 | 55,430.0 | 3.48M | +2.56% |