日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
239.00 | 251.00 | 263.00 | 237.00 | 579.20K | -1.65% | |
239.00 | 251.00 | 263.00 | 237.00 | 579.20K | -1.65% | |
243.00 | 261.00 | 267.00 | 234.00 | 1.73M | -6.54% | |
243.00 | 261.00 | 267.00 | 234.00 | 1.73M | -6.54% | |
260.00 | 258.00 | 265.00 | 254.00 | 294.60K | +2.77% | |
260.00 | 258.00 | 265.00 | 254.00 | 294.60K | +2.77% | |
253.00 | 251.00 | 255.00 | 244.00 | 358.20K | +4.12% | |
253.00 | 251.00 | 255.00 | 244.00 | 358.20K | +4.12% | |
243.00 | 250.00 | 254.00 | 243.00 | 340.70K | -2.02% | |
243.00 | 250.00 | 254.00 | 243.00 | 340.70K | -2.02% | |
248.00 | 250.00 | 253.00 | 244.00 | 255.70K | -0.80% | |
248.00 | 250.00 | 253.00 | 244.00 | 255.70K | -0.80% | |
250.00 | 254.00 | 254.00 | 245.00 | 334.00K | 0.00% | |
250.00 | 254.00 | 254.00 | 245.00 | 334.00K | 0.00% | |
250.00 | 257.00 | 261.00 | 246.00 | 328.80K | +0.40% | |
250.00 | 257.00 | 261.00 | 246.00 | 328.80K | +0.40% | |
249.00 | 262.00 | 262.00 | 247.00 | 497.20K | -6.74% | |
249.00 | 262.00 | 262.00 | 247.00 | 497.20K | -6.74% | |
267.00 | 257.00 | 273.00 | 257.00 | 379.50K | +4.30% | |
267.00 | 257.00 | 273.00 | 257.00 | 379.50K | +4.30% | |
256.00 | 259.00 | 262.00 | 253.00 | 255.30K | +0.39% | |
256.00 | 259.00 | 262.00 | 253.00 | 255.30K | +0.39% | |
255.00 | 255.00 | 260.00 | 252.00 | 349.60K | +6.69% | |
255.00 | 255.00 | 260.00 | 252.00 | 349.60K | -1.16% | |
258.00 | 258.00 | 263.00 | 255.00 | 298.20K | -1.15% | |
261.00 | 265.00 | 270.00 | 259.00 | 368.60K | -1.88% | |
266.00 | 263.00 | 271.00 | 256.00 | 581.90K | 0.00% | |
266.00 | 270.00 | 274.00 | 266.00 | 410.40K | -2.56% | |
273.00 | 278.00 | 278.00 | 269.00 | 315.30K | -0.36% | |
274.00 | 287.00 | 287.00 | 273.00 | 403.90K | -4.20% |