日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,344.00 | 3,367.00 | 3,367.00 | 3,315.00 | 2.58K | -0.39% | |
3,344.00 | 3,367.00 | 3,367.00 | 3,315.00 | 2.58K | -0.39% | |
3,357.00 | 3,346.00 | 3,390.00 | 3,344.00 | 1.93K | +0.84% | |
3,357.00 | 3,346.00 | 3,390.00 | 3,344.00 | 1.93K | +0.84% | |
3,329.00 | 3,418.00 | 3,437.00 | 3,329.00 | 35.83K | -2.49% | |
3,329.00 | 3,418.00 | 3,437.00 | 3,329.00 | 35.83K | -2.49% | |
3,414.00 | 3,445.00 | 3,445.00 | 3,376.00 | 9.06K | +1.16% | |
3,414.00 | 3,445.00 | 3,445.00 | 3,376.00 | 9.06K | +1.16% | |
3,375.00 | 3,302.00 | 3,400.00 | 3,302.00 | 10.87K | +2.21% | |
3,375.00 | 3,302.00 | 3,400.00 | 3,302.00 | 10.87K | +2.21% | |
3,302.00 | 3,349.00 | 3,349.00 | 3,296.00 | 0.44K | +0.82% | |
3,302.00 | 3,349.00 | 3,349.00 | 3,296.00 | 0.44K | +0.82% | |
3,275.00 | 3,264.00 | 3,303.00 | 3,262.00 | 3.96K | +0.34% | |
3,275.00 | 3,264.00 | 3,303.00 | 3,262.00 | 3.96K | +0.34% | |
3,264.00 | 3,248.00 | 3,332.00 | 3,248.00 | 4.24K | -2.01% | |
3,264.00 | 3,248.00 | 3,332.00 | 3,248.00 | 4.24K | -2.01% | |
3,331.00 | 3,302.00 | 3,342.00 | 3,300.00 | 3.74K | -0.39% | |
3,331.00 | 3,302.00 | 3,342.00 | 3,300.00 | 3.74K | -0.39% | |
3,344.00 | 3,422.00 | 3,422.00 | 3,339.00 | 4.10K | -0.30% | |
3,344.00 | 3,422.00 | 3,422.00 | 3,339.00 | 4.10K | -0.30% | |
3,354.00 | 3,391.00 | 3,391.00 | 3,326.00 | 9.32K | -1.09% | |
3,354.00 | 3,391.00 | 3,391.00 | 3,326.00 | 9.32K | -1.09% | |
3,391.00 | 3,349.00 | 3,455.00 | 3,349.00 | 50.29K | +1.41% | |
3,391.00 | 3,349.00 | 3,455.00 | 3,349.00 | 50.29K | +1.25% | |
3,349.00 | 3,300.00 | 3,388.00 | 3,269.00 | 3.36K | -0.53% | |
3,367.00 | 3,399.00 | 3,415.00 | 3,329.00 | 4.34K | -1.89% | |
3,432.00 | 3,400.00 | 3,502.00 | 3,400.00 | 27.89K | +1.78% | |
3,372.00 | 3,383.00 | 3,390.00 | 3,280.00 | 3.29K | +1.93% | |
3,308.00 | 3,354.00 | 3,366.00 | 3,269.00 | 1.58K | +0.09% | |
3,305.00 | 3,250.00 | 3,350.00 | 3,250.00 | 2.22K | +0.09% |