日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
75,000.0 | 77,000.0 | 77,000.0 | 74,700.0 | 16.00K | -1.83% | |
75,000.0 | 77,000.0 | 77,000.0 | 74,700.0 | 16.00K | -1.83% | |
76,400.0 | 74,900.0 | 78,000.0 | 74,900.0 | 7.80K | +2.69% | |
76,400.0 | 74,900.0 | 78,000.0 | 74,900.0 | 7.80K | +2.69% | |
74,400.0 | 73,100.0 | 74,500.0 | 73,100.0 | 3.30K | +1.78% | |
74,400.0 | 73,100.0 | 74,500.0 | 73,100.0 | 3.30K | +1.78% | |
73,100.0 | 72,100.0 | 73,100.0 | 72,100.0 | 6.70K | +1.39% | |
73,100.0 | 72,100.0 | 73,100.0 | 72,100.0 | 6.70K | +1.39% | |
72,100.0 | 73,000.0 | 73,500.0 | 72,000.0 | 23.00K | -1.37% | |
72,100.0 | 73,000.0 | 73,500.0 | 72,000.0 | 23.00K | -1.37% | |
73,100.0 | 73,200.0 | 73,200.0 | 72,800.0 | 4.40K | -0.14% | |
73,100.0 | 73,200.0 | 73,200.0 | 72,800.0 | 4.40K | -0.14% | |
73,200.0 | 73,000.0 | 73,200.0 | 72,500.0 | 16.20K | +0.27% | |
73,200.0 | 73,000.0 | 73,200.0 | 72,500.0 | 16.20K | +0.27% | |
73,000.0 | 72,100.0 | 73,100.0 | 72,100.0 | 2.60K | +0.27% | |
73,000.0 | 72,100.0 | 73,100.0 | 72,100.0 | 2.60K | +0.27% | |
72,800.0 | 70,000.0 | 73,200.0 | 70,000.0 | 18.60K | -0.95% | |
72,800.0 | 70,000.0 | 73,200.0 | 70,000.0 | 18.60K | -0.95% | |
73,500.0 | 68,800.0 | 73,700.0 | 68,800.0 | 22.30K | -0.54% | |
73,500.0 | 68,800.0 | 73,700.0 | 68,800.0 | 22.30K | -0.54% | |
73,900.0 | 72,500.0 | 74,500.0 | 72,500.0 | 7.80K | +1.93% | |
73,900.0 | 72,500.0 | 74,500.0 | 72,500.0 | 7.80K | +1.93% | |
72,500.0 | 76,100.0 | 76,100.0 | 70,800.0 | 51.40K | -3.33% | |
72,500.0 | 76,100.0 | 76,100.0 | 70,800.0 | 51.40K | -4.61% | |
76,000.0 | 76,600.0 | 76,600.0 | 76,000.0 | 9.10K | -0.65% | |
76,500.0 | 76,700.0 | 76,700.0 | 76,200.0 | 4.00K | -0.13% | |
76,600.0 | 77,500.0 | 77,500.0 | 76,000.0 | 10.10K | -0.52% | |
77,000.0 | 77,200.0 | 77,200.0 | 76,500.0 | 4.60K | +0.79% | |
76,400.0 | 77,500.0 | 77,500.0 | 75,800.0 | 3.60K | -1.16% | |
77,300.0 | 77,700.0 | 77,700.0 | 76,800.0 | 5.40K | -0.51% |