日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
129.95 | 129.95 | 129.95 | 129.95 | 0.75K | +2.85% | |
126.35 | 126.35 | 126.35 | 126.35 | 0.75K | 0.00% | |
126.35 | 126.35 | 126.35 | 126.35 | -5.00% | ||
133.00 | 133.00 | 133.00 | 133.00 | 0.75K | -5.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 9.00K | -1.06% | |
141.50 | 160.00 | 164.90 | 141.50 | 4.50K | +1.11% | |
139.95 | 120.00 | 139.95 | 120.00 | 4.50K | -6.70% | |
150.00 | 150.00 | 150.00 | 150.00 | 7.50K | +20.00% | |
125.00 | 155.00 | 155.00 | 125.00 | 3.00K | -16.67% | |
150.00 | 150.00 | 150.00 | 150.00 | 60.00K | 0.00% | |
150.00 | 140.00 | 150.00 | 140.00 | 3.00K | +15.38% | |
130.00 | 130.00 | 130.00 | 130.00 | 1.50K | +18.18% | |
110.00 | 110.00 | 110.00 | 110.00 | 18.00K | +7.84% | |
102.00 | 102.00 | 102.00 | 102.00 | 3.00K | -19.69% | |
127.00 | 127.00 | 127.00 | 127.00 | 3.00K | -2.31% | |
130.00 | 125.00 | 130.00 | 125.00 | 3.00K | +3.17% | |
126.00 | 126.00 | 126.00 | 126.00 | 1.50K | +0.80% | |
125.00 | 125.00 | 125.00 | 125.00 | 1.50K | +13.64% | |
110.00 | 110.00 | 110.00 | 110.00 | 1.50K | +10.00% | |
100.00 | 80.00 | 120.00 | 80.00 | 3.00K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 6.00K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 1.50K | +2.04% | |
98.00 | 98.00 | 98.00 | 98.00 | 79.50K | -2.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 96.00K | +10.93% | |
90.15 | 90.15 | 90.15 | 90.15 | 9.00K | 0.00% | |
90.15 | 90.15 | 90.15 | 90.15 | 18.00K | 0.00% | |
90.15 | 90.15 | 90.15 | 90.15 | 1.50K | 0.00% | |
90.15 | 90.15 | 90.15 | 90.15 | 1.50K | -9.99% | |
100.15 | 100.00 | 125.00 | 100.00 | 414.00K | -19.88% | |
125.00 | 125.00 | 125.00 | 125.00 | 1.50K | -3.81% |