日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.010 | 25.000 | 25.020 | 25.000 | 3.25K | +0.04% | |
25.000 | 25.030 | 25.030 | 25.000 | 8.91K | -0.91% | |
25.230 | 25.010 | 25.460 | 25.000 | 5.38K | +0.84% | |
25.020 | 25.020 | 25.020 | 25.020 | 0.52K | +0.08% | |
25.000 | 25.000 | 25.020 | 25.000 | 4.44K | 0.00% | |
25.000 | 25.002 | 25.017 | 25.000 | 11.38K | 0.00% | |
25.000 | 25.000 | 25.018 | 25.000 | 3.92K | 0.00% | |
25.000 | 25.000 | 25.010 | 25.000 | 4.13K | 0.00% | |
25.000 | 25.000 | 25.010 | 25.000 | 236.45K | 0.00% | |
25.000 | 24.990 | 25.010 | 24.990 | 9.17K | +0.04% | |
24.990 | 24.998 | 25.000 | 24.990 | 6.06K | -0.08% | |
25.009 | 25.010 | 25.020 | 24.990 | 16.16K | +0.08% | |
24.990 | 25.010 | 25.010 | 24.990 | 8.34K | 0.00% | |
24.990 | 25.010 | 25.010 | 24.990 | 4.05K | -0.04% | |
25.000 | 25.000 | 25.005 | 24.990 | 24.64K | +0.04% | |
24.990 | 24.990 | 25.000 | 24.990 | 3.87K | -0.04% | |
24.999 | 25.010 | 25.010 | 24.992 | 1.71K | -1.69% | |
25.430 | 25.400 | 25.430 | 25.400 | 23.27K | +0.05% | |
25.418 | 25.400 | 25.420 | 25.400 | 49.57K | +0.11% | |
25.390 | 25.400 | 25.410 | 25.390 | 139.83K | 0.00% | |
25.390 | 25.390 | 25.440 | 25.390 | 12.80K | -0.31% | |
25.470 | 25.420 | 25.470 | 25.420 | 2.12K | +0.07% | |
25.451 | 25.400 | 25.470 | 25.400 | 5.02K | +0.12% | |
25.421 | 25.410 | 25.480 | 25.400 | 5.84K | -0.07% | |
25.440 | 25.460 | 25.480 | 25.400 | 6.42K | -0.04% | |
25.451 | 25.509 | 25.509 | 25.451 | 2.94K | -0.16% | |
25.492 | 25.460 | 25.530 | 25.410 | 4.86K | +0.13% | |
25.460 | 25.577 | 25.577 | 25.460 | 8.59K | -0.27% | |
25.530 | 25.410 | 25.550 | 25.410 | 4.67K | +0.29% | |
25.457 | 25.550 | 25.560 | 25.440 | 4.61K | +1.79% |