日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.6200 | 4.5800 | 4.6200 | 4.5200 | 1.30K | +0.43% | |
4.6000 | 4.6200 | 4.6200 | 4.4600 | 2.25K | -0.86% | |
4.6400 | 4.7200 | 4.7200 | 4.5700 | 2.50K | -2.32% | |
4.7500 | 4.7100 | 4.8500 | 4.7100 | 4.95K | +1.06% | |
4.7000 | 4.6100 | 4.7500 | 4.5800 | 3.30K | +1.51% | |
4.6300 | 4.7500 | 4.7500 | 4.6300 | 2.10K | -2.53% | |
4.7500 | 4.7500 | 4.7600 | 4.7500 | 3.00K | 0.00% | |
4.7500 | 4.8100 | 4.8100 | 4.7500 | 24.40K | -2.06% | |
4.8500 | 4.7800 | 4.8500 | 4.7800 | 1.40K | -0.82% | |
4.8900 | 4.7600 | 4.8900 | 4.7500 | 2.20K | +2.95% | |
4.7500 | 4.7400 | 4.7500 | 4.7400 | 0.44K | +0.85% | |
4.7100 | 4.3600 | 4.7400 | 4.3600 | 1.60K | +2.61% | |
4.5900 | 4.4800 | 4.5900 | 4.4400 | 2.80K | +0.22% | |
4.5800 | 4.7500 | 4.8000 | 4.5800 | 4.97K | -4.38% | |
4.7900 | 4.6300 | 4.7900 | 4.4900 | 2.43K | +3.01% | |
4.6500 | 4.4700 | 4.6500 | 4.4700 | 0.65K | -0.43% | |
4.6700 | 4.7000 | 4.7500 | 4.6700 | 2.30K | -1.06% | |
4.7200 | 4.7100 | 4.7500 | 4.6400 | 6.40K | +0.43% | |
4.7000 | 4.7500 | 4.7700 | 4.7000 | 3.70K | -2.08% | |
4.8000 | 4.9000 | 4.9200 | 4.7800 | 2.30K | -1.44% | |
4.8700 | 4.8700 | 4.8700 | 4.8200 | 0.50K | -1.02% | |
4.9200 | 4.8400 | 4.9200 | 4.8400 | 2.02K | +1.03% | |
4.8700 | 4.6100 | 4.8900 | 4.6100 | 7.55K | +6.33% | |
4.5800 | 4.4300 | 4.5800 | 4.4300 | 1.10K | +4.09% | |
4.4000 | 4.4400 | 4.4400 | 4.4000 | 0.20K | -2.22% | |
4.5000 | 4.5500 | 4.5500 | 4.4600 | 0.70K | -3.23% | |
4.6500 | 4.5800 | 4.6500 | 4.5800 | 1.00K | +2.20% | |
4.5500 | 4.5100 | 4.6700 | 4.5100 | 1.00K | +0.66% | |
4.5200 | 4.4300 | 4.5200 | 4.3500 | 1.30K | -2.59% | |
4.6400 | 4.6300 | 4.6900 | 4.6300 | 0.40K | +0.43% |