生活概念 (8056)

香港
0.048
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.048/0.053
  • 全日波幅:
    0.047 - 0.052

生活概念歷史數據

時間範圍:
每日
2022/05/16 - 2022/08/11
0.0480.0470.0520.047740.00K-9.43%
0.0530.0470.0540.047655.00K0.00%
0.0530.0470.0550.046845.00K0.00%
0.0530.0450.0530.045680.00K+6.00%
0.0500.0500.0500.0500.00%
0.0500.0520.0520.050250.00K+4.17%
0.0480.0480.0480.0480.00%
0.0480.0480.0480.0480.00%
0.0480.0470.0530.047780.00K+2.13%
0.0470.0430.0480.041940.00K+4.44%
0.0450.0450.0450.04545.00K+4.65%
0.0430.0440.0440.042575.00K-2.27%
0.0440.0440.0440.044610.00K0.00%
0.0440.0440.0440.0440.00%
0.0440.0440.0440.044185.00K0.00%
0.0440.0430.0440.043510.00K-4.35%
0.0460.0460.0460.0460.00%
0.0460.0460.0460.0460.00%
0.0460.0460.0460.0460.00%
0.0460.0460.0460.046+2.22%
0.0450.0490.0530.045485.00K-8.16%
0.0490.0500.0500.050505.50K-3.92%
0.0510.0450.0510.045500.00K+2.00%
0.0500.0450.0520.0431.14M+13.64%
0.0440.0430.0450.043375.00K-2.22%
0.0450.0470.0530.0451.45M-2.17%
0.0460.0410.0460.041425.00K+9.52%
0.0420.0430.0430.041935.00K-2.33%
0.0430.0430.0430.043610.00K0.00%
0.0430.0430.0430.043215.00K-10.42%
最高: 0.055最低: 0.041差價: 0.014平均: 0.047更改%: 0.000