日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
673.00 | 625.00 | 673.00 | 625.00 | 1.27K | +1.32% | |
673.00 | 625.00 | 673.00 | 625.00 | 1.27K | +1.32% | |
664.25 | 655.00 | 677.50 | 655.00 | 3.75K | +1.41% | |
664.25 | 655.00 | 677.50 | 655.00 | 3.75K | +1.41% | |
655.00 | 622.00 | 670.00 | 622.00 | 9.41K | +6.85% | |
655.00 | 622.00 | 670.00 | 622.00 | 9.41K | +6.85% | |
613.00 | 600.00 | 625.00 | 600.00 | 2.16K | +3.72% | |
613.00 | 600.00 | 625.00 | 600.00 | 2.16K | +3.72% | |
591.00 | 589.00 | 599.75 | 589.00 | 0.61K | +0.34% | |
591.00 | 589.00 | 599.75 | 589.00 | 0.61K | +0.34% | |
589.00 | 587.25 | 590.00 | 587.25 | 0.15K | +0.68% | |
589.00 | 587.25 | 590.00 | 587.25 | 0.15K | +0.68% | |
585.00 | 597.25 | 599.00 | 585.00 | 0.69K | -2.50% | |
585.00 | 597.25 | 599.00 | 585.00 | 0.69K | -2.50% | |
600.00 | 583.00 | 600.00 | 583.00 | 0.34K | +0.04% | |
600.00 | 583.00 | 600.00 | 583.00 | 0.34K | +0.04% | |
599.75 | 596.25 | 599.75 | 590.00 | 0.32K | -1.32% | |
599.75 | 596.25 | 599.75 | 590.00 | 0.32K | -1.32% | |
607.75 | 600.50 | 607.75 | 597.00 | 0.80K | -0.37% | |
607.75 | 600.50 | 607.75 | 597.00 | 0.80K | -0.37% | |
610.00 | 608.00 | 610.00 | 599.75 | 3.05K | 0.00% | |
610.00 | 608.00 | 610.00 | 599.75 | 3.05K | 0.00% | |
610.00 | 565.00 | 626.00 | 565.00 | 3.14K | -9.36% | |
610.00 | 565.00 | 626.00 | 565.00 | 3.14K | +7.02% | |
570.00 | 555.00 | 573.00 | 545.50 | 0.65K | +5.31% | |
541.25 | 541.00 | 550.00 | 541.00 | 0.09K | -3.35% | |
560.00 | 526.25 | 564.00 | 516.00 | 1.28K | +5.26% | |
532.00 | 517.00 | 540.00 | 517.00 | 1.28K | +2.31% | |
520.00 | 513.00 | 520.00 | 513.00 | 6.84K | 0.00% | |
520.00 | 520.00 | 520.00 | 514.00 | 0.07K | +1.56% |