日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
120.00 | 122.00 | 122.00 | 120.00 | 0.01K | +0.84% | |
120.00 | 122.00 | 122.00 | 120.00 | 0.01K | +0.84% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | -4.03% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | -4.03% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.01K | +3.33% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.01K | +3.33% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | -2.44% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | -2.44% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.00K | +3.36% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.00K | +3.36% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.02K | -3.25% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.02K | -3.25% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.00K | +2.50% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.00K | +2.50% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.02K | -3.23% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.02K | -3.23% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.00K | +3.33% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.00K | +3.33% | |
120.00 | 119.00 | 120.00 | 119.00 | 0.23K | -3.23% | |
120.00 | 119.00 | 120.00 | 119.00 | 0.23K | -3.23% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.00K | +3.33% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.00K | +3.33% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.07K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.07K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.04K | 0.00% | |
120.00 | 123.00 | 123.00 | 120.00 | 0.07K | -1.64% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.01K | +0.83% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.01K | +0.83% |