日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
146.00 | 145.00 | 147.00 | 145.00 | 0.01K | -33.33% | |
219.00 | 228.00 | 228.00 | 149.00 | 0.24K | -4.78% | |
230.00 | 243.00 | 249.00 | 230.00 | 0.11K | -3.77% | |
239.00 | 239.00 | 254.00 | 208.00 | 0.82K | -1.65% | |
243.00 | 245.00 | 261.00 | 238.00 | 23.95K | -2.80% | |
250.00 | 255.00 | 273.00 | 247.00 | 0.94K | -4.21% | |
261.00 | 250.00 | 267.00 | 250.00 | 0.48K | +2.35% | |
255.00 | 241.00 | 256.00 | 236.00 | 0.74K | +8.05% | |
236.00 | 234.00 | 249.00 | 228.00 | 0.33K | +0.43% | |
235.00 | 227.00 | 247.00 | 227.00 | 1.14K | +3.07% | |
228.00 | 235.00 | 243.00 | 227.00 | 1.93K | -4.20% | |
238.00 | 225.00 | 238.00 | 219.00 | 5.47K | +7.21% | |
222.00 | 230.00 | 231.00 | 219.00 | 0.68K | -1.77% | |
226.00 | 228.00 | 241.00 | 220.00 | 1.71K | +0.44% | |
225.00 | 224.00 | 228.00 | 215.00 | 56.03K | +5.14% | |
214.00 | 220.00 | 222.00 | 211.00 | 3.52K | -3.60% | |
222.00 | 243.00 | 247.00 | 220.00 | 1.01K | -6.72% | |
238.00 | 238.00 | 249.00 | 202.00 | 4.81K | 0.00% | |
238.00 | 196.00 | 241.00 | 194.00 | 8.60K | +24.61% | |
191.00 | 198.00 | 204.00 | 186.00 | 3.99K | -1.04% | |
193.00 | 218.00 | 222.00 | 191.00 | 4.00K | -11.06% | |
217.00 | 215.00 | 239.00 | 208.00 | 2.46K | +2.84% | |
211.00 | 207.00 | 216.00 | 192.00 | 7.31K | +3.94% | |
203.00 | 196.00 | 205.00 | 171.00 | 6.32K | +5.73% | |
192.00 | 203.00 | 204.00 | 192.00 | 0.96K | -4.95% | |
202.00 | 218.00 | 225.00 | 200.00 | 8.50K | -6.48% | |
216.00 | 234.00 | 235.00 | 212.00 | 0.59K | -4.85% | |
227.00 | 232.00 | 239.00 | 227.00 | 0.64K | -4.22% | |
237.00 | 245.00 | 246.00 | 230.00 | 0.50K | -0.84% | |
239.00 | 253.00 | 253.00 | 232.00 | 0.57K | +63.70% |