日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
526.82 | 526.82 | 526.82 | 526.82 | +0.10% | ||
526.82 | 526.82 | 526.82 | 526.82 | +0.10% | ||
526.29 | 524.70 | 526.29 | 524.70 | 0.00K | -0.80% | |
526.29 | 524.70 | 526.29 | 524.70 | 0.00K | -0.80% | |
530.53 | 530.53 | 530.53 | 530.53 | 0.00K | +1.62% | |
530.53 | 530.53 | 530.53 | 530.53 | 0.00K | +1.62% | |
522.08 | 522.60 | 522.60 | 522.08 | 0.30K | +2.57% | |
522.08 | 522.60 | 522.60 | 522.08 | 0.30K | +2.57% | |
509.02 | 501.00 | 509.02 | 501.00 | 0.01K | +35.74% | |
509.02 | 501.00 | 509.02 | 501.00 | 0.01K | +35.74% | |
375.01 | 375.01 | 375.01 | 375.01 | 0.03K | +1.08% | |
371.00 | 356.44 | 371.00 | 356.44 | 0.00K | -1.11% | |
375.18 | 375.18 | 375.18 | 375.18 | 0.00K | -3.99% | |
390.78 | 390.78 | 390.78 | 390.78 | 0.00K | +0.33% | |
389.50 | 389.50 | 389.50 | 389.50 | 0.00K | +1.19% | |
384.93 | 384.93 | 384.93 | 384.93 | 0.00K | +4.35% | |
368.89 | 368.89 | 368.89 | 368.89 | 0.00K | -2.24% | |
377.34 | 377.34 | 377.34 | 377.34 | 0.00K | -2.76% | |
388.05 | 388.05 | 388.05 | 388.05 | 0.00K | +0.61% | |
385.70 | 385.70 | 385.70 | 385.70 | 0.00K | +0.30% | |
384.56 | 384.56 | 384.56 | 384.56 | 0.00K | +1.61% | |
378.48 | 378.48 | 378.48 | 378.48 | 0.00K | +0.68% | |
375.92 | 375.92 | 375.92 | 375.92 | 0.00K | +1.70% | |
369.65 | 372.22 | 372.22 | 369.65 | 0.00K | -3.69% | |
383.80 | 383.80 | 383.80 | 383.80 | 0.00K | +0.90% | |
380.38 | 380.38 | 380.38 | 380.38 | 0.00K | +0.57% | |
378.24 | 378.24 | 378.24 | 378.24 | 0.12K | +1.98% | |
370.88 | 370.88 | 370.88 | 370.88 | 0.06K | -2.40% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.18K | -1.94% | |
387.50 | 385.50 | 387.50 | 385.50 | 0.03K | -26.45% |