日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
743.10 | 745.20 | 746.00 | 743.10 | 2.84K | +0.42% | |
743.10 | 745.20 | 746.00 | 743.10 | 2.84K | +0.42% | |
740.00 | 735.30 | 740.00 | 735.30 | 0.11K | +6.32% | |
740.00 | 735.30 | 740.00 | 735.30 | 0.11K | +6.32% | |
695.98 | 687.60 | 695.98 | 682.50 | 1.62K | -2.86% | |
695.98 | 687.60 | 695.98 | 682.50 | 1.62K | -2.86% | |
716.50 | 702.20 | 717.70 | 702.20 | 0.32K | +2.04% | |
716.50 | 702.20 | 717.70 | 702.20 | 0.32K | +2.04% | |
702.20 | 705.00 | 706.75 | 702.00 | 2.82K | +0.95% | |
702.20 | 705.00 | 706.75 | 702.00 | 2.82K | +0.95% | |
695.60 | 702.30 | 702.30 | 695.60 | 0.49K | +0.04% | |
695.60 | 702.30 | 702.30 | 695.60 | 0.49K | +0.04% | |
695.29 | 731.70 | 731.70 | 690.00 | 5.81K | -3.64% | |
695.29 | 731.70 | 731.70 | 690.00 | 5.81K | -3.64% | |
721.53 | 716.00 | 722.84 | 705.00 | 2.74K | +0.72% | |
721.53 | 716.00 | 722.84 | 705.00 | 2.74K | +0.72% | |
716.39 | 740.00 | 740.00 | 716.39 | 6.56K | -6.35% | |
716.39 | 740.00 | 740.00 | 716.39 | 6.56K | -6.35% | |
765.00 | 757.95 | 770.00 | 742.00 | 0.27K | +4.79% | |
765.00 | 757.95 | 770.00 | 742.00 | 0.27K | +4.79% | |
730.00 | 754.00 | 754.00 | 728.00 | 0.32K | -0.28% | |
730.00 | 754.00 | 754.00 | 728.00 | 0.32K | -0.28% | |
732.02 | 747.10 | 747.10 | 732.02 | 3.16K | -2.02% | |
732.02 | 747.10 | 747.10 | 732.02 | 3.16K | -2.02% | |
747.10 | 734.70 | 748.10 | 734.70 | 0.40K | +0.54% | |
747.10 | 734.70 | 748.10 | 734.70 | 0.40K | +0.52% | |
743.23 | 743.23 | 743.23 | 743.23 | -3.48% | ||
770.00 | 770.00 | 770.00 | 770.00 | +0.12% | ||
769.10 | 765.80 | 769.30 | 765.80 | 0.26K | +3.24% | |
744.99 | 736.87 | 745.00 | 736.87 | 1.02K | +1.77% |