日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.270 | 8.270 | 8.270 | 8.270 | 0.80K | -6.75% | |
8.868 | 7.300 | 11.510 | 7.300 | 4.65K | +32.36% | |
6.700 | 6.700 | 6.700 | 6.700 | 0.24K | -22.09% | |
8.600 | 12.020 | 12.020 | 8.600 | 1.22K | -14.17% | |
10.020 | 10.020 | 10.020 | 10.020 | 0.10K | -9.73% | |
11.100 | 11.520 | 13.000 | 11.100 | 1.65K | -1.60% | |
11.280 | 11.280 | 11.280 | 11.280 | 0.10K | +7.43% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.14K | -0.94% | |
10.600 | 10.600 | 10.600 | 10.600 | 2.80K | +11.11% | |
9.540 | 9.540 | 9.540 | 9.540 | 0.30K | -10.00% | |
10.600 | 10.600 | 10.600 | 10.600 | 0.25K | -0.66% | |
10.670 | 10.500 | 10.670 | 10.450 | 5.66K | -0.28% | |
10.700 | 10.750 | 10.770 | 10.690 | 6.70K | +0.75% | |
10.620 | 10.550 | 10.620 | 10.550 | 3.50K | +0.28% | |
10.590 | 10.410 | 10.590 | 10.410 | 2.17K | +0.67% | |
10.520 | 11.520 | 11.520 | 10.520 | 1.92K | -0.66% | |
10.590 | 10.900 | 11.000 | 10.590 | 2.90K | -3.81% | |
11.010 | 11.200 | 11.220 | 10.700 | 3.10K | -6.85% | |
11.820 | 12.000 | 12.000 | 11.800 | 1.01K | +2.78% | |
11.500 | 10.900 | 11.930 | 10.900 | 1.41K | +5.50% | |
10.900 | 10.880 | 11.100 | 10.800 | 1.60K | +1.40% | |
10.750 | 10.750 | 11.000 | 10.680 | 14.09K | +1.03% | |
10.640 | 10.640 | 10.640 | 10.640 | 2.20K | +0.28% | |
10.610 | 10.610 | 10.610 | 10.610 | 0.10K | -1.30% | |
10.750 | 10.750 | 10.750 | 10.750 | 0.10K | +0.94% | |
10.650 | 10.650 | 10.650 | 10.650 | 0.15K | +0.57% | |
10.590 | 10.590 | 10.590 | 10.590 | 2.58K | +0.28% | |
10.560 | 10.560 | 10.560 | 10.560 | 0.15K | -0.28% | |
10.590 | 10.510 | 10.590 | 10.510 | 0.20K | -0.38% | |
10.630 | 10.600 | 10.630 | 10.600 | 0.40K | +28.54% |