日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
461.65 | 459.00 | 462.25 | 459.00 | 0.96K | +0.12% | |
461.10 | 459.00 | 462.15 | 458.35 | 0.62K | +0.01% | |
461.05 | 460.40 | 462.45 | 460.35 | 0.34K | +0.07% | |
460.75 | 459.25 | 460.95 | 457.00 | 0.86K | +0.02% | |
460.65 | 460.15 | 461.45 | 459.75 | 0.27K | +0.32% | |
459.20 | 459.45 | 462.20 | 457.75 | 1.08K | -0.16% | |
459.95 | 458.75 | 460.90 | 458.75 | 0.25K | +0.32% | |
458.50 | 458.15 | 459.30 | 458.10 | 0.75K | -0.24% | |
459.60 | 455.15 | 460.50 | 455.15 | 2.44K | +0.42% | |
457.70 | 458.15 | 458.20 | 453.30 | 0.74K | +0.13% | |
457.10 | 457.25 | 459.70 | 456.80 | 0.12K | +0.16% | |
456.35 | 457.65 | 460.00 | 455.50 | 0.97K | -0.36% | |
458.00 | 458.00 | 459.55 | 458.00 | 0.50K | -0.26% | |
459.20 | 458.65 | 460.00 | 456.60 | 0.31K | -0.14% | |
459.85 | 458.15 | 460.90 | 457.80 | 0.81K | +0.12% | |
459.30 | 460.55 | 460.80 | 458.50 | 0.13K | +0.31% | |
457.90 | 459.35 | 460.00 | 457.35 | 1.66K | -0.36% | |
459.55 | 457.20 | 462.30 | 457.15 | 0.62K | -0.11% | |
460.05 | 458.20 | 461.50 | 457.65 | 0.93K | +0.01% | |
460.00 | 458.35 | 460.00 | 457.70 | 0.21K | +0.59% | |
457.30 | 457.45 | 459.35 | 452.95 | 1.53K | -0.58% | |
459.95 | 457.75 | 460.20 | 457.15 | 0.43K | +0.52% | |
457.55 | 457.55 | 459.90 | 457.05 | 0.39K | -0.39% | |
459.35 | 458.75 | 460.55 | 457.90 | 0.50K | -0.10% | |
459.80 | 457.00 | 460.50 | 456.25 | 1.58K | +0.40% | |
457.95 | 457.00 | 461.00 | 455.70 | 1.13K | +0.30% | |
456.60 | 453.00 | 459.95 | 453.00 | 0.19K | -0.11% | |
457.10 | 459.30 | 460.00 | 456.05 | 1.25K | -0.63% | |
460.00 | 453.00 | 460.00 | 453.00 | 1.26K | +0.15% | |
459.30 | 457.55 | 460.15 | 457.55 | 0.47K | -0.51% |