日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
117.5000 | 119.5000 | 119.7500 | 117.5000 | -1.88% | ||
119.7500 | 119.7500 | 120.0000 | 119.5000 | 32.73K | -0.83% | |
120.7500 | 119.5000 | 119.5000 | 119.5000 | 17.00K | 0.00% | |
120.7500 | 122.0000 | 122.0000 | 122.0000 | 1.00K | +0.42% | |
120.2500 | 119.5000 | 120.2500 | 119.5000 | 28.52K | +0.42% | |
119.7500 | 120.2500 | 120.2500 | 119.7500 | 34.41K | -0.21% | |
120.0000 | 120.0000 | 120.2500 | 120.0000 | 14.98K | 0.00% | |
120.0000 | 119.7500 | 120.0100 | 119.7500 | 3.10K | -0.41% | |
120.5000 | 122.7500 | 122.7500 | 120.5000 | 0.50K | +0.84% | |
119.5000 | 119.7500 | 119.7500 | 119.5000 | 1.00K | -0.21% | |
119.7500 | 122.2500 | 122.2500 | 119.7500 | 36.00K | +0.21% | |
119.5000 | 119.5000 | 122.7500 | 119.5000 | 12.38K | -1.04% | |
120.7500 | 119.7500 | 121.7500 | 119.7500 | 19.84K | +0.21% | |
120.5000 | 122.7500 | 122.7500 | 120.0000 | 15.84K | -0.62% | |
121.2500 | 122.7500 | 122.7500 | 120.2600 | 15.86K | +1.04% | |
120.0000 | 122.7500 | 122.7500 | 119.7500 | 33.89K | 0.00% | |
120.0000 | 122.0000 | 122.0000 | 119.7500 | 129.29K | -0.83% | |
121.0000 | 122.7500 | 122.7500 | 120.2500 | 150.94K | +0.41% | |
120.5000 | 122.7500 | 122.7500 | 120.5000 | 9.79K | +0.42% | |
120.0000 | 121.3300 | 121.5000 | 120.0000 | 53.19K | -0.41% | |
120.5000 | 121.7500 | 122.0000 | 120.5000 | 62.18K | -0.82% | |
121.5000 | 122.0000 | 122.0000 | 121.5000 | 64.91K | 0.00% | |
121.5000 | 122.0000 | 123.5000 | 121.5000 | 105.16K | -0.82% | |
122.5000 | 122.2500 | 122.2500 | 121.5000 | 21.77K | -0.50% | |
123.1200 | 124.5000 | 124.5000 | 124.5000 | 1.00K | -1.11% | |
124.5000 | 124.2500 | 124.5000 | 122.0000 | 9.55K | 0.00% | |
124.5000 | 121.5000 | 124.5000 | 121.5000 | 8.69K | +1.22% | |
123.0000 | 124.5000 | 124.5000 | 121.5000 | 1.14K | +0.72% | |
122.1200 | 124.5000 | 124.5000 | 121.7500 | 34.08K | -0.31% | |
122.5000 | 124.2500 | 124.2500 | 122.5000 | 38.27K | +4.26% |