日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
171.75 | 174.00 | 174.50 | 171.75 | 155.14K | -1.43% | |
174.25 | 176.50 | 176.50 | 174.00 | 34.55K | 0.00% | |
174.25 | 171.88 | 176.25 | 171.88 | 15.29K | -0.36% | |
174.88 | 172.50 | 175.75 | 172.50 | 125.04K | +0.51% | |
174.00 | 172.00 | 174.75 | 172.00 | 16.09K | +0.14% | |
173.75 | 172.50 | 172.50 | 172.50 | 38.95K | +0.14% | |
173.50 | 172.00 | 176.50 | 172.00 | 49.12K | -1.56% | |
176.25 | 172.00 | 176.25 | 172.00 | 47.75K | +0.93% | |
174.62 | 171.75 | 173.00 | 171.75 | 66.25K | -0.22% | |
175.00 | 172.75 | 175.00 | 172.75 | 75.97K | +1.74% | |
172.00 | 173.11 | 173.11 | 172.00 | 6.30K | -2.27% | |
176.00 | 171.75 | 176.00 | 171.61 | 31.27K | -0.14% | |
176.25 | 173.03 | 176.25 | 172.00 | 10.95K | +0.43% | |
175.50 | 173.22 | 175.50 | 171.75 | 10.45K | 0.00% | |
175.50 | 171.75 | 175.50 | 171.75 | 0.60K | +2.48% | |
171.25 | 172.78 | 175.25 | 171.00 | 5.69K | -1.58% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.06K | +0.14% | |
173.75 | 174.75 | 174.75 | 172.00 | 15.06K | +1.02% | |
172.00 | 173.00 | 175.00 | 172.00 | 95.04K | +0.29% | |
171.50 | 171.50 | 171.50 | 171.50 | 0.20K | -0.65% | |
172.62 | 169.75 | 172.10 | 169.75 | 43.91K | +2.29% | |
168.75 | 167.25 | 168.75 | 167.25 | 36.85K | +0.15% | |
168.50 | 167.28 | 167.28 | 167.00 | 5.01K | +1.05% | |
166.75 | 169.75 | 169.75 | 166.75 | 9.82K | -0.15% | |
167.00 | 169.75 | 169.75 | 167.00 | 1.37K | +0.45% | |
166.25 | 170.00 | 170.00 | 166.25 | 40.06K | -0.45% | |
167.00 | 169.50 | 169.50 | 166.72 | 136.64K | 0.00% | |
167.00 | 167.25 | 167.75 | 166.25 | 43.28K | -0.30% | |
167.50 | 167.75 | 168.00 | 167.75 | 1.59K | -0.59% | |
168.50 | 170.25 | 170.25 | 168.00 | 7.90K | -1.89% |