日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
78,170 | 77,910 | 78,170 | 77,910 | 2.10K | 0.00% | |
78,170 | 78,010 | 78,210 | 77,800 | 5.70K | +0.01% | |
78,160 | 78,080 | 78,200 | 77,840 | 2.46K | +0.21% | |
78,000 | 77,960 | 78,340 | 77,800 | 2.47K | +0.05% | |
77,960 | 77,910 | 78,160 | 77,910 | 0.20K | +0.06% | |
77,910 | 77,790 | 77,920 | 77,760 | 0.34K | +0.05% | |
77,870 | 77,800 | 77,930 | 77,710 | 1.16K | -0.01% | |
77,880 | 77,900 | 77,930 | 77,830 | 0.77K | -0.03% | |
77,900 | 77,930 | 77,930 | 77,830 | 0.56K | -0.04% | |
77,930 | 77,900 | 77,970 | 77,600 | 1.32K | +0.04% | |
77,900 | 77,940 | 77,940 | 77,790 | 0.66K | +0.14% | |
77,790 | 77,960 | 77,960 | 77,760 | 0.63K | -0.06% | |
77,840 | 77,990 | 78,670 | 77,830 | 13.70K | -0.08% | |
77,900 | 75,280 | 78,000 | 75,280 | 13.44K | +3.58% | |
75,210 | 75,520 | 75,520 | 74,940 | 0.13K | +0.29% | |
74,990 | 75,150 | 75,250 | 74,660 | 2.15K | -0.21% | |
75,150 | 75,280 | 75,490 | 75,020 | 1.49K | -0.17% | |
75,280 | 75,560 | 75,560 | 75,210 | 2.35K | -0.63% | |
75,760 | 75,690 | 75,970 | 75,360 | 0.54K | +0.09% | |
75,690 | 75,660 | 76,210 | 75,450 | 1.02K | -0.05% | |
75,730 | 75,750 | 75,750 | 75,280 | 2.42K | +0.26% | |
75,530 | 75,500 | 75,750 | 75,400 | 0.97K | -0.29% | |
75,750 | 76,190 | 76,190 | 75,500 | 3.56K | -0.43% | |
76,080 | 76,400 | 76,400 | 75,920 | 1.35K | +0.22% | |
75,910 | 75,480 | 76,000 | 75,200 | 1.23K | +0.76% | |
75,340 | 75,890 | 75,890 | 75,290 | 2.52K | -0.24% | |
75,520 | 75,550 | 75,800 | 75,470 | 5.45K | -0.44% | |
75,850 | 75,940 | 75,940 | 75,320 | 1.26K | +0.21% | |
75,690 | 75,560 | 75,690 | 75,250 | 1.07K | +0.17% | |
75,560 | 75,700 | 75,700 | 75,550 | 2.74K | -3.34% |