日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
854.00 | 854.00 | 854.00 | 854.00 | 0.01K | +2.77% | |
854.00 | 854.00 | 854.00 | 854.00 | 0.01K | +2.77% | |
831.00 | 831.00 | 831.00 | 831.00 | 0.01K | -1.29% | |
831.00 | 831.00 | 831.00 | 831.00 | 0.01K | -1.29% | |
841.90 | 840.01 | 841.90 | 840.01 | 0.07K | +0.23% | |
841.90 | 840.01 | 841.90 | 840.01 | 0.07K | +0.23% | |
840.00 | 840.00 | 840.00 | 840.00 | 0.01K | 0.00% | |
840.00 | 840.00 | 840.00 | 840.00 | 0.01K | 0.00% | |
840.01 | 840.00 | 840.01 | 840.00 | 0.08K | -6.67% | |
840.01 | 840.00 | 840.01 | 840.00 | 0.08K | -6.67% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.05K | +2.86% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.05K | +2.86% | |
875.00 | 875.00 | 875.00 | 875.00 | 0.05K | +0.78% | |
875.00 | 875.00 | 875.00 | 875.00 | 0.05K | +0.78% | |
868.20 | 868.20 | 868.20 | 868.20 | 0.11K | +1.48% | |
868.20 | 868.20 | 868.20 | 868.20 | 0.11K | +1.48% | |
855.50 | 855.50 | 855.50 | 855.50 | 0.06K | +4.58% | |
855.50 | 855.50 | 855.50 | 855.50 | 0.06K | +4.58% | |
818.00 | 818.54 | 818.54 | 818.00 | 0.11K | -0.61% | |
818.00 | 818.54 | 818.54 | 818.00 | 0.11K | -0.61% | |
823.01 | 823.01 | 823.01 | 823.01 | 0.02K | +1.60% | |
823.01 | 823.01 | 823.01 | 823.01 | 0.02K | +1.60% | |
810.01 | 834.00 | 834.00 | 810.01 | 0.06K | +0.50% | |
810.01 | 834.00 | 834.00 | 810.01 | 0.06K | +0.50% | |
805.95 | 805.95 | 805.95 | 805.95 | 0.01K | 0.00% | |
805.95 | 805.95 | 805.95 | 805.95 | 0.01K | 0.00% | |
805.99 | 805.99 | 805.99 | 805.99 | 0.02K | -0.13% | |
805.99 | 805.99 | 805.99 | 805.99 | 0.02K | -0.13% | |
807.00 | 805.00 | 807.00 | 805.00 | 0.02K | -5.50% | |
807.00 | 805.00 | 807.00 | 805.00 | 0.02K | -1.47% |