日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.9900 | 24.9900 | 25.0000 | 24.9900 | 62.04K | 0.00% | |
24.9900 | 25.0100 | 25.0100 | 24.9900 | 92.17K | -1.85% | |
25.4600 | 25.4500 | 25.4800 | 25.4500 | 92.97K | +0.02% | |
25.4550 | 25.4500 | 25.4600 | 25.4500 | 785.87K | +0.02% | |
25.4505 | 25.4500 | 25.4800 | 25.4500 | 106.80K | +0.04% | |
25.4400 | 25.4500 | 25.4600 | 25.4300 | 1.12M | -0.04% | |
25.4500 | 25.4500 | 25.4680 | 25.4500 | 87.21K | -0.08% | |
25.4700 | 25.4400 | 25.4700 | 25.4400 | 390.99K | +0.08% | |
25.4499 | 25.4400 | 25.4500 | 25.4400 | 1.58M | +0.03% | |
25.4415 | 25.4400 | 25.4500 | 25.4400 | 230.84K | -0.07% | |
25.4600 | 25.4400 | 25.4600 | 25.4400 | 412.28K | +0.04% | |
25.4500 | 25.4400 | 25.4500 | 25.4400 | 95.84K | +0.04% | |
25.4400 | 25.4400 | 25.4500 | 25.4400 | 539.27K | 0.00% | |
25.4400 | 25.4400 | 25.4500 | 25.4400 | 125.22K | 0.00% | |
25.4400 | 25.4400 | 25.4500 | 25.4400 | 305.86K | -0.04% | |
25.4500 | 25.4400 | 25.4500 | 25.4400 | 436.51K | +0.04% | |
25.4400 | 25.4300 | 25.4500 | 24.4200 | 414.40K | +0.04% | |
25.4300 | 25.4300 | 25.4400 | 25.4300 | 180.46K | +0.04% | |
25.4200 | 25.4200 | 25.4300 | 25.4200 | 450.98K | 0.00% | |
25.4200 | 25.4200 | 25.4550 | 25.4200 | 660.05K | 0.00% | |
25.4200 | 25.4400 | 25.5000 | 25.4000 | 1.14M | 0.00% | |
25.4200 | 25.3000 | 25.4200 | 25.3000 | 225.77K | -0.24% | |
25.4800 | 25.5100 | 25.5500 | 25.4700 | 344.01K | -0.78% | |
25.6800 | 25.7500 | 25.7900 | 25.6800 | 67.87K | -0.43% | |
25.7900 | 25.6900 | 25.7900 | 25.6900 | 97.17K | +0.16% | |
25.7500 | 25.6500 | 25.7500 | 25.6500 | 61.00K | +0.39% | |
25.6500 | 25.6600 | 25.6800 | 25.6000 | 79.02K | -0.12% | |
25.6800 | 25.6300 | 25.6888 | 25.6070 | 99.07K | +0.20% | |
25.6300 | 25.6400 | 25.6600 | 25.5700 | 89.52K | +0.23% | |
25.5700 | 25.5700 | 25.6500 | 25.5600 | 93.66K | +2.32% |