日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,600.00 | 10,200.00 | 10,600.00 | 10,200.00 | 0.01K | 0.00% | |
10,600.00 | 10,200.00 | 10,600.00 | 10,200.00 | 0.01K | 0.00% | |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00K | 0.00% | |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00K | 0.00% | |
10,600.00 | 10,700.00 | 10,700.00 | 10,600.00 | 0.01K | -0.93% | |
10,600.00 | 10,700.00 | 10,700.00 | 10,600.00 | 0.01K | -0.93% | |
10,700.00 | 10,800.00 | 10,800.00 | 10,500.00 | 0.03K | 0.00% | |
10,700.00 | 10,800.00 | 10,800.00 | 10,500.00 | 0.03K | 0.00% | |
10,700.00 | 10,700.00 | 10,800.00 | 10,400.00 | 0.05K | 0.00% | |
10,700.00 | 10,700.00 | 10,800.00 | 10,400.00 | 0.05K | 0.00% | |
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00K | 0.00% | |
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00K | 0.00% | |
10,700.00 | 10,800.00 | 11,000.00 | 10,600.00 | 0.02K | -1.83% | |
10,700.00 | 10,800.00 | 11,000.00 | 10,600.00 | 0.02K | -1.83% | |
10,900.00 | 10,900.00 | 10,900.00 | 10,700.00 | 0.00K | -2.68% | |
10,900.00 | 10,900.00 | 10,900.00 | 10,700.00 | 0.00K | -2.68% | |
11,200.00 | 10,700.00 | 11,200.00 | 10,700.00 | 0.01K | +2.75% | |
11,200.00 | 10,700.00 | 11,200.00 | 10,700.00 | 0.01K | +2.75% | |
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00K | 0.00% | |
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00K | 0.00% | |
10,900.00 | 11,000.00 | 11,000.00 | 10,900.00 | 0.00K | -0.91% | |
10,900.00 | 11,000.00 | 11,000.00 | 10,900.00 | 0.00K | -0.91% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00K | -1.79% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00K | -1.79% | |
11,200.00 | 10,900.00 | 11,200.00 | 10,800.00 | 0.00K | 0.00% | |
11,200.00 | 10,900.00 | 11,200.00 | 10,800.00 | 0.00K | 0.00% | |
11,200.00 | 10,900.00 | 11,200.00 | 10,900.00 | 0.00K | +0.90% | |
11,200.00 | 10,900.00 | 11,200.00 | 10,900.00 | 0.00K | +0.90% | |
11,100.00 | 10,900.00 | 11,200.00 | 10,900.00 | 0.00K | -0.89% | |
11,200.00 | 10,900.00 | 11,200.00 | 10,900.00 | 0.01K | +5.66% |