日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
265.00 | 263.90 | 265.00 | 262.50 | 4.40K | -0.38% | |
265.00 | 263.90 | 265.00 | 262.50 | 4.40K | -0.38% | |
266.00 | 266.00 | 266.00 | 266.00 | 0.02K | +1.33% | |
266.00 | 266.00 | 266.00 | 266.00 | 0.02K | +1.33% | |
262.50 | 262.50 | 262.50 | 262.50 | 0.25K | +2.26% | |
262.50 | 262.50 | 262.50 | 262.50 | 0.25K | +2.26% | |
256.70 | 256.70 | 256.70 | 256.70 | 0.00K | -0.77% | |
256.70 | 256.70 | 256.70 | 256.70 | 0.00K | -0.77% | |
258.70 | 255.10 | 258.70 | 253.60 | 0.29K | +0.70% | |
258.70 | 255.10 | 258.70 | 253.60 | 0.29K | +0.70% | |
256.90 | 256.50 | 257.40 | 256.00 | 0.28K | +0.27% | |
256.90 | 256.50 | 257.40 | 256.00 | 0.28K | +0.27% | |
256.20 | 262.40 | 262.40 | 256.20 | 0.11K | -1.65% | |
256.20 | 262.40 | 262.40 | 256.20 | 0.11K | -1.65% | |
260.50 | 262.10 | 265.50 | 260.50 | 2.07K | +0.77% | |
260.50 | 262.10 | 265.50 | 260.50 | 2.07K | +0.77% | |
258.50 | 265.10 | 265.10 | 258.50 | 0.88K | +0.08% | |
258.50 | 265.10 | 265.10 | 258.50 | 0.88K | +0.08% | |
258.30 | 255.10 | 258.30 | 255.10 | 0.22K | +0.39% | |
258.30 | 255.10 | 258.30 | 255.10 | 0.22K | +0.39% | |
257.30 | 255.20 | 257.30 | 255.20 | 0.25K | -0.31% | |
257.30 | 255.20 | 257.30 | 255.20 | 0.25K | -0.31% | |
258.10 | 262.10 | 262.10 | 258.10 | 1.22K | +0.12% | |
258.10 | 262.10 | 262.10 | 258.10 | 1.22K | +0.12% | |
257.80 | 261.00 | 261.00 | 257.00 | 1.51K | -2.72% | |
257.80 | 261.00 | 261.00 | 257.00 | 1.51K | -3.48% | |
267.10 | 265.00 | 267.10 | 265.00 | 0.04K | +0.19% | |
266.60 | 264.30 | 268.00 | 263.80 | 12.36K | +0.98% | |
264.00 | 269.80 | 269.80 | 264.00 | 0.38K | -1.57% | |
268.20 | 268.20 | 268.20 | 268.20 | 0.04K | +3.87% |