日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
51.200 | 51.350 | 52.700 | 50.800 | 595.31K | -0.29% | |
51.200 | 51.350 | 52.700 | 50.800 | 595.31K | -0.29% | |
51.350 | 54.000 | 54.000 | 51.100 | 646.22K | -3.57% | |
51.350 | 54.000 | 54.000 | 51.100 | 646.22K | -3.57% | |
53.250 | 52.400 | 55.150 | 51.100 | 1.20M | +1.62% | |
53.250 | 52.400 | 55.150 | 51.100 | 1.20M | +1.62% | |
52.400 | 54.000 | 54.550 | 52.350 | 789.80K | -2.96% | |
52.400 | 54.000 | 54.550 | 52.350 | 789.80K | -2.96% | |
54.000 | 53.300 | 57.650 | 51.750 | 1.83M | +1.50% | |
54.000 | 53.300 | 57.650 | 51.750 | 1.83M | +1.50% | |
53.200 | 52.050 | 54.900 | 51.750 | 1.13M | +3.10% | |
53.200 | 52.050 | 54.900 | 51.750 | 1.13M | +3.10% | |
51.600 | 49.980 | 52.600 | 48.160 | 1.25M | +4.88% | |
51.600 | 49.980 | 52.600 | 48.160 | 1.25M | +4.88% | |
49.200 | 50.500 | 51.200 | 48.360 | 867.40K | -1.05% | |
49.200 | 50.500 | 51.200 | 48.360 | 867.40K | -1.05% | |
49.720 | 50.200 | 51.900 | 48.320 | 970.58K | -0.56% | |
49.720 | 50.200 | 51.900 | 48.320 | 970.58K | -0.56% | |
50.000 | 52.450 | 52.800 | 49.580 | 960.73K | -4.67% | |
50.000 | 52.450 | 52.800 | 49.580 | 960.73K | -4.67% | |
52.450 | 52.200 | 55.950 | 51.200 | 1.50M | -1.13% | |
52.450 | 52.200 | 55.950 | 51.200 | 1.50M | -1.13% | |
53.050 | 52.700 | 56.650 | 52.250 | 2.12M | +3.61% | |
53.050 | 52.700 | 56.650 | 52.250 | 2.12M | +3.01% | |
51.500 | 50.000 | 53.500 | 49.980 | 969.50K | +3.50% | |
49.760 | 50.000 | 51.750 | 48.660 | 1.07M | 0.00% | |
49.760 | 51.550 | 54.400 | 48.240 | 1.46M | -2.24% | |
50.900 | 55.000 | 55.000 | 50.600 | 1.47M | -7.54% | |
55.050 | 54.000 | 59.400 | 54.000 | 3.06M | +1.94% | |
54.000 | 62.950 | 63.000 | 53.700 | 1.13M | -9.09% |