日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.380 | 16.380 | 16.380 | 16.380 | 0.00% | ||
16.380 | 16.230 | 16.550 | 16.230 | 472.63K | 0.00% | |
16.380 | 16.250 | 16.400 | 16.250 | 22.32K | -0.73% | |
16.500 | 16.360 | 17.250 | 16.150 | 428.67K | +3.13% | |
16.000 | 16.170 | 16.500 | 16.000 | 542.23K | -1.54% | |
16.250 | 16.270 | 16.500 | 16.250 | 393.04K | 0.00% | |
16.250 | 16.070 | 16.500 | 16.070 | 676.84K | 0.00% | |
16.250 | 16.500 | 16.500 | 16.000 | 431.28K | 0.00% | |
16.250 | 15.750 | 16.600 | 15.750 | 240.71K | -1.52% | |
16.500 | 15.970 | 16.500 | 15.970 | 118.31K | 0.00% | |
16.500 | 16.500 | 16.700 | 16.250 | 479.74K | -0.72% | |
16.620 | 16.700 | 16.700 | 16.530 | 114.75K | -0.78% | |
16.750 | 16.860 | 16.860 | 16.500 | 223.51K | -0.77% | |
16.880 | 16.530 | 17.000 | 16.530 | 144.69K | 0.00% | |
16.880 | 16.750 | 16.860 | 16.620 | 752.56K | +2.30% | |
16.500 | 16.560 | 16.810 | 16.500 | 217.79K | -1.49% | |
16.750 | 16.750 | 16.830 | 16.690 | 345.89K | -0.77% | |
16.880 | 16.560 | 16.900 | 16.560 | 514.61K | 0.00% | |
16.880 | 16.750 | 16.850 | 16.750 | 228.67K | 0.00% | |
16.880 | 16.500 | 16.880 | 16.500 | 298.71K | 0.00% | |
16.880 | 16.890 | 16.890 | 16.750 | 373.91K | 0.00% | |
16.880 | 16.550 | 16.880 | 16.550 | 84.04K | 0.00% | |
16.880 | 17.000 | 17.000 | 16.560 | 199.24K | 0.00% | |
16.880 | 16.500 | 17.000 | 16.500 | 210.01K | +0.78% | |
16.750 | 16.500 | 16.860 | 16.500 | 261.49K | 0.00% | |
16.750 | 16.500 | 16.760 | 16.500 | 173.39K | 0.00% | |
16.750 | 16.690 | 16.750 | 16.560 | 204.63K | +0.78% | |
16.620 | 16.550 | 16.740 | 16.500 | 64.30K | 0.00% | |
16.620 | 16.640 | 16.640 | 16.400 | 123.13K | 0.00% | |
16.620 | 16.560 | 16.750 | 16.500 | 679.24K | +1.47% |