日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40,900 | 37,000 | 40,900 | 36,000 | 3.40K | +2.25% | |
40,900 | 37,000 | 40,900 | 36,000 | 3.40K | +2.25% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.10K | -3.61% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.10K | -3.61% | |
41,500 | 41,500 | 41,500 | 41,500 | 0.10K | -1.19% | |
41,500 | 41,500 | 41,500 | 41,500 | 0.10K | -1.19% | |
42,000 | 43,000 | 43,000 | 42,000 | 0.20K | -3.23% | |
42,000 | 43,000 | 43,000 | 42,000 | 0.20K | -3.23% | |
43,400 | 43,400 | 43,400 | 43,400 | 0.10K | +8.50% | |
43,400 | 43,400 | 43,400 | 43,400 | 0.10K | +8.50% | |
40,000 | 34,000 | 40,000 | 34,000 | 0.80K | +2.56% | |
40,000 | 34,000 | 40,000 | 34,000 | 0.80K | +2.56% | |
39,000 | 41,000 | 41,000 | 39,000 | 2.70K | -7.14% | |
39,000 | 41,000 | 41,000 | 39,000 | 2.70K | -7.14% | |
42,000 | 41,800 | 49,000 | 41,800 | 0.80K | -14.29% | |
42,000 | 41,800 | 49,000 | 41,800 | 0.80K | -14.29% | |
49,000 | 49,000 | 49,000 | 49,000 | 0.10K | -2.00% | |
49,000 | 49,000 | 49,000 | 49,000 | 0.10K | -2.00% | |
50,000 | 37,900 | 50,000 | 37,900 | 2.01K | +12.36% | |
50,000 | 37,900 | 50,000 | 37,900 | 2.01K | +12.36% | |
44,500 | 44,500 | 44,500 | 44,500 | 0.10K | +1.14% | |
44,500 | 44,500 | 44,500 | 44,500 | 0.10K | +1.14% | |
44,000 | 44,000 | 44,000 | 44,000 | 0.30K | -12.70% | |
44,000 | 44,000 | 44,000 | 44,000 | 0.30K | -12.70% | |
50,400 | 50,400 | 50,400 | 50,400 | 1.02K | +14.81% | |
43,900 | 43,900 | 43,900 | 43,900 | 0.11K | -14.76% | |
51,500 | 51,400 | 51,500 | 51,400 | 1.11K | +14.44% | |
45,000 | 44,000 | 45,000 | 44,000 | 0.43K | +4.65% | |
43,000 | 43,000 | 43,000 | 43,000 | 0.32K | 0.00% | |
43,000 | 43,000 | 43,000 | 43,000 | 1.30K | +5.13% |