日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 58.09K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 58.09K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 8.00K | -7.14% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 8.00K | -7.14% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 51.00K | +16.67% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 51.00K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 50.00K | -14.29% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 50.00K | -14.29% | |
0.0700 | 0.0600 | 0.0700 | 0.0600 | 122.00K | +16.67% | |
0.0700 | 0.0600 | 0.0700 | 0.0600 | 122.00K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 7.00K | -7.69% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 7.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 30.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 30.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 22.00K | -7.14% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 22.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 20.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 20.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 12.00K | +16.67% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 12.00K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 310.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0600 | 327.00K | 0.00% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 217.00K | -7.14% | |
0.0700 | 0.0800 | 0.0800 | 0.0700 | 343.00K | -12.50% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 367.02K | +6.67% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 425.00K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 55.00K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 75.00K | 0.00% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 60.00K | +7.14% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 66.00K | +7.69% |