日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
119.00 | 118.50 | 120.50 | 118.00 | 35.18K | 0.00% | |
119.00 | 117.50 | 119.50 | 117.50 | 26.95K | +1.71% | |
117.00 | 117.00 | 118.00 | 116.50 | 20.71K | -0.43% | |
117.50 | 117.00 | 118.50 | 116.50 | 17.89K | +0.43% | |
117.00 | 117.00 | 117.50 | 116.00 | 18.58K | 0.00% | |
117.00 | 117.00 | 118.00 | 116.50 | 33.04K | -0.43% | |
117.50 | 116.50 | 117.50 | 116.00 | 7.20K | +0.43% | |
117.00 | 116.00 | 117.50 | 116.00 | 12.38K | -0.43% | |
117.50 | 116.00 | 117.50 | 116.00 | 5.45K | +0.86% | |
116.50 | 118.00 | 118.00 | 115.50 | 9.42K | -0.85% | |
117.50 | 116.50 | 118.00 | 115.50 | 7.90K | -0.42% | |
118.00 | 115.00 | 118.00 | 115.00 | 11.34K | +1.72% | |
116.00 | 115.50 | 116.00 | 114.50 | 6.71K | +0.87% | |
115.00 | 114.50 | 115.50 | 114.00 | 13.57K | +0.44% | |
114.50 | 114.50 | 116.00 | 114.50 | 12.50K | -0.43% | |
115.00 | 115.50 | 116.00 | 114.50 | 18.29K | 0.00% | |
115.00 | 114.50 | 115.50 | 114.00 | 9.29K | -0.43% | |
115.50 | 115.00 | 116.00 | 114.50 | 10.46K | -0.43% | |
116.00 | 116.00 | 116.00 | 114.00 | 9.84K | +0.87% | |
115.00 | 115.50 | 116.50 | 114.00 | 12.76K | -0.86% | |
116.00 | 113.50 | 116.00 | 113.00 | 18.55K | +2.20% | |
113.50 | 114.00 | 116.00 | 112.00 | 16.86K | -0.87% | |
114.50 | 112.00 | 115.00 | 112.00 | 14.11K | +2.69% | |
111.50 | 112.50 | 113.00 | 111.50 | 12.57K | -0.89% | |
112.50 | 112.50 | 114.00 | 111.50 | 27.18K | -0.44% | |
113.00 | 111.50 | 115.00 | 111.50 | 13.36K | +0.89% | |
112.00 | 112.50 | 113.50 | 111.50 | 20.60K | -1.32% | |
113.50 | 112.50 | 118.00 | 110.00 | 36.92K | +0.44% | |
113.00 | 116.00 | 117.00 | 112.50 | 45.21K | -2.59% | |
116.00 | 118.00 | 119.50 | 116.00 | 89.93K | -2.52% |