日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
436.10 | 436.10 | 436.10 | 436.10 | 0.07K | -2.00% | |
436.10 | 436.10 | 436.10 | 436.10 | 0.07K | -2.00% | |
445.00 | 444.20 | 445.00 | 444.20 | 0.21K | -1.82% | |
445.00 | 444.20 | 445.00 | 444.20 | 0.21K | -1.82% | |
453.25 | 462.50 | 462.50 | 453.25 | 0.12K | -2.00% | |
453.25 | 462.50 | 462.50 | 453.25 | 0.12K | -2.00% | |
462.50 | 462.50 | 462.50 | 462.50 | 5.15K | +2.00% | |
462.50 | 462.50 | 462.50 | 462.50 | 5.15K | +2.00% | |
453.45 | 452.95 | 453.45 | 452.95 | 1.46K | +4.99% | |
453.45 | 452.95 | 453.45 | 452.95 | 1.46K | +4.99% | |
431.90 | 431.90 | 431.90 | 409.95 | 4.52K | +5.00% | |
431.90 | 431.90 | 431.90 | 409.95 | 4.52K | +5.00% | |
411.35 | 400.00 | 411.35 | 400.00 | 1.00K | +4.99% | |
411.35 | 400.00 | 411.35 | 400.00 | 1.00K | +4.99% | |
391.80 | 391.80 | 391.80 | 389.95 | 2.22K | +5.00% | |
391.80 | 391.80 | 391.80 | 389.95 | 2.22K | +5.00% | |
373.15 | 355.30 | 373.15 | 370.00 | 0.90K | -0.48% | |
373.15 | 355.30 | 373.15 | 370.00 | 0.90K | -0.48% | |
374.95 | 355.30 | 381.90 | 355.30 | 1.11K | +3.29% | |
374.95 | 355.30 | 381.90 | 355.30 | 1.11K | +3.29% | |
363.00 | 388.50 | 388.50 | 362.10 | 0.75K | -1.89% | |
363.00 | 388.50 | 388.50 | 362.10 | 0.75K | -1.89% | |
370.00 | 381.60 | 381.70 | 355.00 | 2.70K | +1.76% | |
370.00 | 381.60 | 381.70 | 355.00 | 2.70K | +1.76% | |
363.60 | 366.70 | 379.05 | 362.10 | 0.79K | -3.32% | |
363.60 | 366.70 | 379.05 | 362.10 | 0.79K | -16.62% | |
376.10 | 396.95 | 396.95 | 370.05 | 3.01K | -1.67% | |
382.50 | 382.00 | 388.90 | 380.00 | 2.20K | +3.94% | |
368.00 | 390.00 | 390.00 | 367.85 | 3.79K | -2.90% | |
379.00 | 390.00 | 382.00 | 367.85 | 2.14K | -1.56% |