日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,790 | 16,510 | 16,820 | 16,500 | 65.56K | -0.18% | |
16,790 | 16,510 | 16,820 | 16,500 | 65.56K | -0.18% | |
16,820 | 16,670 | 17,100 | 16,300 | 20.53K | +0.84% | |
16,820 | 16,670 | 17,100 | 16,300 | 20.53K | +0.84% | |
16,680 | 16,150 | 16,830 | 16,150 | 16.22K | +3.28% | |
16,680 | 16,150 | 16,830 | 16,150 | 16.22K | +3.28% | |
16,150 | 16,620 | 16,620 | 16,070 | 7.57K | -2.83% | |
16,150 | 16,620 | 16,620 | 16,070 | 7.57K | -2.83% | |
16,620 | 16,830 | 16,870 | 16,590 | 7.29K | -0.95% | |
16,620 | 16,830 | 16,870 | 16,590 | 7.29K | -0.95% | |
16,780 | 16,500 | 16,820 | 16,480 | 5.58K | +1.70% | |
16,780 | 16,500 | 16,820 | 16,480 | 5.58K | +1.70% | |
16,500 | 15,970 | 16,500 | 15,750 | 6.14K | +3.32% | |
16,500 | 15,970 | 16,500 | 15,750 | 6.14K | +3.32% | |
15,970 | 16,080 | 16,240 | 15,970 | 4.99K | -0.68% | |
15,970 | 16,080 | 16,240 | 15,970 | 4.99K | -0.68% | |
16,080 | 16,220 | 16,430 | 15,510 | 9.28K | -0.86% | |
16,080 | 16,220 | 16,430 | 15,510 | 9.28K | -0.86% | |
16,220 | 16,090 | 16,390 | 16,000 | 9.92K | +0.81% | |
16,220 | 16,090 | 16,390 | 16,000 | 9.92K | +0.81% | |
16,090 | 16,420 | 16,600 | 16,090 | 14.13K | -2.01% | |
16,090 | 16,420 | 16,600 | 16,090 | 14.13K | -2.01% | |
16,420 | 16,420 | 16,420 | 16,050 | 11.28K | 0.00% | |
16,420 | 16,420 | 16,420 | 16,050 | 11.28K | -2.20% | |
16,420 | 16,110 | 16,420 | 16,110 | 11.05K | +1.92% | |
16,110 | 16,230 | 16,400 | 16,040 | 12.83K | -2.54% | |
16,530 | 15,750 | 16,530 | 15,750 | 20.65K | +4.95% | |
15,750 | 15,470 | 15,750 | 15,470 | 6.01K | +1.81% | |
15,470 | 15,570 | 15,590 | 15,290 | 7.97K | -0.71% | |
15,580 | 15,800 | 15,980 | 15,400 | 12.46K | -1.89% |