日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.0300 | 6.0300 | 6.0300 | 6.0300 | -7.94% | ||
6.5500 | 6.2900 | 6.5500 | 6.2900 | 9.62K | +12.16% | |
5.8400 | 6.2900 | 6.2900 | 5.8400 | 5.74K | -1.77% | |
5.9450 | 6.0000 | 6.0800 | 5.7800 | 9.05K | -3.33% | |
6.1500 | 6.1800 | 6.1800 | 6.1500 | 7.73K | -1.60% | |
6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.30% | ||
6.1700 | 6.1700 | 6.1700 | 6.1700 | +1.98% | ||
6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.17% | ||
6.0400 | 5.6400 | 6.0400 | 5.6000 | 14.18K | -0.66% | |
6.0800 | 5.8800 | 6.0800 | 5.8200 | 5.89K | +0.50% | |
6.0500 | 5.9400 | 6.0500 | 5.9100 | 3.18K | +3.95% | |
5.8200 | 5.8200 | 5.8200 | 5.8200 | -3.32% | ||
6.0200 | 6.1400 | 6.1400 | 6.0000 | 2.41K | -1.79% | |
6.1300 | 5.9500 | 6.1900 | 5.9400 | 3.26K | +2.85% | |
5.9600 | 6.1100 | 6.1100 | 5.9600 | 5.37K | -0.17% | |
5.9700 | 6.0500 | 6.1850 | 5.8900 | 9.22K | -4.17% | |
6.2300 | 6.1100 | 6.2300 | 5.8400 | 15.99K | +0.81% | |
6.1800 | 6.1400 | 6.2700 | 5.9500 | 9.19K | +4.57% | |
5.9100 | 6.0700 | 6.2900 | 5.8200 | 35.54K | -7.22% | |
6.3700 | 6.3500 | 6.3700 | 6.3500 | 3.48K | +0.47% | |
6.3400 | 6.2000 | 6.3400 | 6.2000 | 2.35K | -4.66% | |
6.6500 | 6.2500 | 6.6800 | 6.2500 | 16.64K | +6.74% | |
6.2300 | 6.2300 | 6.2300 | 6.2300 | +3.32% | ||
6.0300 | 6.1000 | 6.1000 | 5.9900 | 6.47K | +9.64% | |
5.5000 | 6.3000 | 6.3000 | 5.5000 | 110.32K | -14.60% | |
6.4400 | 6.2600 | 6.4400 | 6.2100 | 6.48K | +1.74% | |
6.3300 | 6.5900 | 6.5900 | 6.3100 | 5.85K | -2.91% | |
6.5200 | 6.6000 | 6.6000 | 6.3400 | 11.24K | -1.21% | |
6.6000 | 6.3900 | 6.6000 | 6.3200 | 14.53K | +0.15% | |
6.5900 | 6.4700 | 6.7900 | 6.4100 | 25.76K | +9.29% |