日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1850 | 0.1850 | 0.1850 | 0.1850 | 5.01K | +23.33% | |
0.1500 | 0.1800 | 0.1800 | 0.1450 | 43.10K | -11.76% | |
0.1700 | 0.1550 | 0.1700 | 0.1500 | 75.51K | -5.56% | |
0.1800 | 0.1750 | 0.1950 | 0.1750 | 21.62K | -7.69% | |
0.1950 | 0.1800 | 0.1950 | 0.1800 | 2.70K | -2.50% | |
0.2000 | 0.1950 | 0.2000 | 0.1700 | 28.00K | +2.56% | |
0.1950 | 0.1600 | 0.1950 | 0.1500 | 245.00K | +39.29% | |
0.1400 | 0.2150 | 0.2150 | 0.1300 | 1.09M | -31.71% | |
0.2050 | 0.2400 | 0.2400 | 0.2050 | 86.85K | -19.61% | |
0.2550 | 0.2400 | 0.2550 | 0.2350 | 22.50K | +2.00% | |
0.2500 | 0.2350 | 0.2500 | 0.2350 | 18.00K | 0.00% | |
0.2500 | 0.2250 | 0.2500 | 0.2000 | 142.50K | -1.96% | |
0.2550 | 0.2500 | 0.2550 | 0.2500 | 33.50K | +8.51% | |
0.2350 | 0.2200 | 0.2500 | 0.2200 | 89.64K | +2.17% | |
0.2300 | 0.2450 | 0.2550 | 0.2300 | 59.50K | +4.55% | |
0.2200 | 0.2550 | 0.2550 | 0.2200 | 71.50K | -2.22% | |
0.2250 | 0.2450 | 0.2700 | 0.2250 | 71.50K | 0.00% | |
0.2250 | 0.2800 | 0.2850 | 0.2250 | 150.20K | -6.25% | |
0.2400 | 0.2650 | 0.2650 | 0.2300 | 112.31K | -5.88% | |
0.2550 | 0.2650 | 0.2900 | 0.2400 | 98.05K | -12.07% | |
0.2900 | 0.3000 | 0.3300 | 0.2850 | 78.00K | -9.38% | |
0.3200 | 0.2750 | 0.3400 | 0.2500 | 230.93K | +10.34% | |
0.2900 | 0.2850 | 0.3150 | 0.2750 | 70.00K | -14.71% | |
0.3400 | 0.3100 | 0.3400 | 0.3100 | 66.00K | +11.48% | |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 1.00K | 0.00% | |
0.3050 | 0.3350 | 0.3400 | 0.3050 | 6.64K | -8.96% | |
0.3350 | 0.3400 | 0.3400 | 0.3350 | 8.67K | 0.00% | |
0.3350 | 0.3150 | 0.3400 | 0.3150 | 17.00K | -6.94% | |
0.3600 | 0.3500 | 0.4000 | 0.3400 | 66.48K | -7.69% | |
0.3900 | 0.3100 | 0.3900 | 0.3100 | 15.00K | +110.81% |