日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
102.80 | 102.05 | 103.60 | 102.05 | 572.62K | +0.29% | |
102.50 | 103.00 | 103.10 | 101.85 | 377.21K | +0.05% | |
102.45 | 101.70 | 103.00 | 101.40 | 199.00K | +1.19% | |
101.25 | 100.80 | 101.40 | 100.30 | 200.23K | +0.30% | |
100.95 | 100.90 | 101.30 | 99.76 | 126.22K | +0.25% | |
100.70 | 101.25 | 101.70 | 99.85 | 278.70K | -1.13% | |
101.85 | 101.50 | 102.75 | 101.50 | 449.45K | +0.99% | |
100.85 | 100.05 | 101.20 | 99.94 | 186.04K | +0.35% | |
100.50 | 99.45 | 101.40 | 98.29 | 675.92K | +0.86% | |
99.64 | 99.99 | 100.00 | 99.18 | 140.29K | +0.09% | |
99.55 | 97.86 | 99.97 | 97.73 | 243.64K | +1.82% | |
97.77 | 96.78 | 99.35 | 96.59 | 377.02K | +1.32% | |
96.50 | 96.40 | 98.53 | 95.92 | 528.07K | -0.39% | |
96.88 | 94.66 | 96.88 | 94.66 | 356.65K | +1.78% | |
95.19 | 95.73 | 96.18 | 94.64 | 86.08K | -0.31% | |
95.49 | 95.12 | 96.16 | 93.93 | 281.66K | +1.02% | |
94.53 | 92.39 | 94.60 | 92.34 | 447.29K | +1.97% | |
92.70 | 91.12 | 93.56 | 91.08 | 404.74K | +2.71% | |
90.25 | 90.68 | 91.66 | 90.17 | 346.70K | +1.27% | |
89.12 | 90.33 | 92.33 | 88.98 | 613.43K | -2.31% | |
91.23 | 86.00 | 92.78 | 84.37 | 680.17K | -1.42% | |
92.54 | 91.54 | 93.38 | 91.54 | 332.05K | +1.19% | |
91.45 | 92.44 | 92.91 | 91.45 | 236.40K | -0.92% | |
92.30 | 91.03 | 92.70 | 90.83 | 235.73K | +1.05% | |
91.34 | 90.92 | 91.89 | 90.58 | 231.78K | +1.96% | |
89.58 | 89.64 | 90.64 | 88.80 | 576.71K | +0.16% | |
89.44 | 89.12 | 89.72 | 88.53 | 335.40K | -0.31% | |
89.72 | 90.34 | 91.00 | 89.72 | 353.64K | -0.58% | |
90.24 | 90.89 | 91.53 | 90.22 | 285.54K | -1.51% | |
91.62 | 91.64 | 92.77 | 91.49 | 265.91K | -10.88% |