日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.2700 | 6.1500 | 7.8300 | 6.1500 | 4.16K | +13.59% | |
6.4000 | 4.2750 | 6.4500 | 4.2750 | 3.15K | +60.00% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.56% | ||
3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.20K | +7.73% | |
3.6200 | 3.6200 | 3.6200 | 3.6200 | 1.79K | -0.82% | |
3.6500 | 3.6500 | 3.6500 | 3.6200 | 3.14K | -6.17% | |
3.8900 | 3.8000 | 3.8900 | 3.6000 | 8.65K | +3.73% | |
3.7500 | 3.6500 | 4.1500 | 3.5000 | 3.49K | -5.30% | |
3.9600 | 4.1100 | 4.4600 | 3.9600 | 1.61K | +0.51% | |
3.9400 | 4.6500 | 4.6500 | 3.9400 | 0.69K | -15.27% | |
4.6500 | 4.5000 | 4.6500 | 4.5000 | 0.92K | +12.86% | |
4.1200 | 4.1200 | 4.1200 | 4.1200 | 0.31K | +19.42% | |
3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.30K | -1.43% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 1.78K | 0.00% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 2.00K | -3.31% | |
3.6200 | 3.9500 | 3.9500 | 3.6200 | 3.40K | -3.98% | |
3.7701 | 3.7701 | 3.7701 | 3.7701 | 0.52K | 0.00% | |
3.7700 | 3.7700 | 3.7700 | 3.7700 | 0.11K | +0.27% | |
3.7600 | 3.5700 | 3.7600 | 3.5700 | 0.61K | -10.48% | |
4.2000 | 4.6000 | 4.6000 | 4.2000 | 0.40K | 0.00% | |
4.2000 | 4.1000 | 4.2000 | 4.1000 | 0.30K | +2.44% | |
4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.20K | +0.24% | |
4.0900 | 4.0900 | 4.0900 | 4.0900 | 0.36K | +0.74% | |
4.0600 | 4.0601 | 4.0601 | 4.0600 | 0.33K | -9.78% | |
4.5000 | 4.0000 | 4.5000 | 4.0000 | 1.03K | +13.92% | |
3.9500 | 3.8200 | 3.9500 | 3.8200 | 0.95K | +3.95% | |
3.8000 | 3.7000 | 3.8000 | 3.1000 | 8.69K | -5.00% | |
4.0000 | 4.1000 | 4.1000 | 4.0000 | 1.01K | +7.82% | |
3.7100 | 3.6500 | 3.9000 | 3.6100 | 1.03K | +5.40% | |
3.5200 | 3.3300 | 3.5200 | 3.3300 | 1.32K | -51.58% |