日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
225.00 | 225.00 | 225.00 | 225.00 | +5.14% | ||
225.00 | 225.00 | 225.00 | 225.00 | +5.14% | ||
214.00 | 210.00 | 214.00 | 210.00 | 2.40K | -3.95% | |
214.00 | 210.00 | 214.00 | 210.00 | 2.40K | -3.95% | |
222.80 | 222.80 | 222.80 | 222.80 | +3.63% | ||
222.80 | 222.80 | 222.80 | 222.80 | +3.63% | ||
215.00 | 210.00 | 224.00 | 210.00 | 9.60K | +3.34% | |
215.00 | 210.00 | 224.00 | 210.00 | 9.60K | +3.34% | |
208.05 | 214.00 | 214.00 | 208.05 | 1.80K | -1.40% | |
208.05 | 214.00 | 214.00 | 208.05 | 1.80K | -1.40% | |
211.00 | 208.00 | 211.00 | 208.00 | 1.80K | +1.44% | |
211.00 | 208.00 | 211.00 | 208.00 | 1.80K | +1.44% | |
208.00 | 213.50 | 213.50 | 208.00 | 2.40K | -2.58% | |
208.00 | 213.50 | 213.50 | 208.00 | 2.40K | -2.58% | |
213.50 | 209.50 | 213.50 | 209.50 | 1.80K | +1.91% | |
213.50 | 209.50 | 213.50 | 209.50 | 1.80K | +1.91% | |
209.50 | 205.05 | 214.00 | 205.05 | 6.00K | -0.24% | |
209.50 | 205.05 | 214.00 | 205.05 | 6.00K | -0.24% | |
210.00 | 210.00 | 215.00 | 210.00 | 3.60K | 0.00% | |
210.00 | 210.00 | 215.00 | 210.00 | 3.60K | 0.00% | |
210.00 | 210.00 | 210.00 | 210.00 | 1.20K | 0.00% | |
210.00 | 210.00 | 210.00 | 210.00 | 1.20K | 0.00% | |
210.00 | 211.05 | 211.05 | 210.00 | 9.60K | -2.33% | |
210.00 | 211.05 | 211.05 | 210.00 | 9.60K | -6.67% | |
215.00 | 212.00 | 215.00 | 211.10 | 1.80K | +2.38% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.60K | -2.78% | |
216.00 | 220.00 | 220.00 | 214.10 | 3.60K | +0.05% | |
215.90 | 218.50 | 218.50 | 205.00 | 4.20K | -1.19% | |
218.50 | 212.00 | 218.50 | 210.00 | 10.20K | +7.21% | |
203.80 | 224.95 | 224.95 | 200.00 | 28.80K | -9.40% |