日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.420 | 9.390 | 9.780 | 8.740 | 118.38K | 0.00% | |
9.420 | 9.842 | 9.842 | 9.250 | 24.91K | +0.75% | |
9.350 | 9.745 | 9.800 | 9.020 | 27.32K | -4.49% | |
9.790 | 9.395 | 9.990 | 9.340 | 56.66K | +3.71% | |
9.440 | 9.540 | 9.610 | 9.240 | 113.07K | -2.58% | |
9.690 | 9.940 | 9.940 | 9.500 | 134.87K | -2.12% | |
9.900 | 9.800 | 9.990 | 9.710 | 138.30K | +1.23% | |
9.780 | 9.880 | 10.200 | 9.400 | 803.48K | -0.91% | |
9.870 | 9.960 | 10.000 | 9.830 | 193.22K | -0.90% | |
9.960 | 10.050 | 10.050 | 9.890 | 443.00K | -0.10% | |
9.970 | 9.980 | 10.010 | 9.950 | 112.82K | -0.30% | |
10.000 | 9.985 | 10.000 | 9.980 | 200.42K | +0.10% | |
9.990 | 9.980 | 9.990 | 9.980 | 250.26K | +0.10% | |
9.980 | 10.000 | 10.000 | 9.980 | 199.27K | -0.20% | |
10.000 | 9.980 | 10.005 | 9.980 | 215.43K | -0.20% | |
10.020 | 10.020 | 10.030 | 10.010 | 330.40K | +0.10% | |
10.010 | 10.070 | 10.070 | 10.010 | 849.06K | -0.05% | |
10.015 | 10.100 | 10.130 | 10.010 | 425.75K | +0.05% | |
10.010 | 9.990 | 10.030 | 9.990 | 313.00K | +0.10% | |
10.000 | 10.030 | 10.030 | 9.985 | 108.52K | 0.00% | |
10.000 | 9.990 | 10.030 | 9.980 | 89.47K | +0.20% | |
9.980 | 9.980 | 10.000 | 9.970 | 31.89K | -0.20% | |
10.000 | 9.980 | 10.080 | 9.980 | 234.36K | +0.20% | |
9.980 | 9.955 | 9.980 | 9.955 | 0.34K | +0.10% | |
9.970 | 9.950 | 9.980 | 9.950 | 9.34K | -0.10% | |
9.980 | 9.980 | 9.980 | 9.960 | 27.05K | +0.10% | |
9.970 | 9.980 | 9.980 | 9.970 | 13.08K | +0.20% | |
9.950 | 9.920 | 9.980 | 9.920 | 252.47K | +0.10% | |
9.940 | 9.971 | 9.990 | 9.920 | 3.46K | +0.20% | |
9.920 | 9.920 | 9.940 | 9.920 | 8.30K | +5.31% |