日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
228.86 | 228.86 | 228.86 | 228.86 | +3.98% | ||
228.86 | 228.86 | 228.86 | 228.86 | +3.98% | ||
220.11 | 221.25 | 228.84 | 220.11 | 5.32K | -6.33% | |
220.11 | 221.25 | 228.84 | 220.11 | 5.32K | -6.33% | |
234.99 | 222.00 | 239.00 | 222.00 | 2.18K | +1.05% | |
234.99 | 222.00 | 239.00 | 222.00 | 2.18K | +1.05% | |
232.55 | 245.00 | 245.00 | 231.15 | 2.22K | -6.98% | |
232.55 | 245.00 | 245.00 | 231.15 | 2.22K | -6.98% | |
250.00 | 243.50 | 252.00 | 235.00 | 0.51K | -1.95% | |
250.00 | 243.50 | 252.00 | 235.00 | 0.51K | -1.95% | |
254.98 | 245.00 | 254.99 | 242.00 | 0.30K | +2.40% | |
254.98 | 245.00 | 254.99 | 242.00 | 0.30K | +2.40% | |
249.00 | 240.00 | 249.00 | 240.00 | 0.02K | +1.63% | |
249.00 | 240.00 | 249.00 | 240.00 | 0.02K | +1.63% | |
245.00 | 254.90 | 254.90 | 240.25 | 0.10K | -3.92% | |
245.00 | 254.90 | 254.90 | 240.25 | 0.10K | -3.92% | |
255.00 | 270.00 | 271.77 | 234.50 | 6.25K | +0.48% | |
255.00 | 270.00 | 271.77 | 234.50 | 6.25K | +0.48% | |
253.79 | 249.00 | 253.79 | 242.20 | 6.33K | +5.13% | |
253.79 | 249.00 | 253.79 | 242.20 | 6.33K | +5.13% | |
241.40 | 241.38 | 262.90 | 241.38 | 0.06K | -1.47% | |
241.40 | 241.38 | 262.90 | 241.38 | 0.06K | -1.47% | |
245.00 | 241.38 | 245.00 | 241.38 | 0.09K | +1.24% | |
245.00 | 241.38 | 245.00 | 241.38 | 0.09K | +1.24% | |
242.00 | 242.00 | 242.00 | 242.00 | -7.26% | ||
242.00 | 242.00 | 242.00 | 242.00 | -7.26% | ||
260.95 | 260.95 | 260.95 | 260.95 | 0.00% | ||
260.95 | 260.95 | 260.95 | 260.95 | 0.00% | ||
260.95 | 249.00 | 260.95 | 249.00 | 0.10K | +4.93% | |
260.95 | 249.00 | 260.95 | 249.00 | 0.10K | +14.02% |