日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
760.00 | 760.00 | 760.00 | 760.00 | 0.01K | -0.52% | |
760.00 | 760.00 | 760.00 | 760.00 | 0.01K | -0.52% | |
764.00 | 764.00 | 764.00 | 764.00 | 0.01K | +0.46% | |
764.00 | 764.00 | 764.00 | 764.00 | 0.01K | +0.46% | |
760.50 | 760.50 | 760.50 | 760.50 | 0.01K | -0.85% | |
760.50 | 760.50 | 760.50 | 760.50 | 0.01K | -0.85% | |
767.00 | 767.00 | 767.00 | 767.00 | 0.01K | +1.23% | |
767.00 | 767.00 | 767.00 | 767.00 | 0.01K | +1.23% | |
757.70 | 757.70 | 757.70 | 757.70 | 0.02K | -0.17% | |
757.70 | 757.70 | 757.70 | 757.70 | 0.02K | -0.17% | |
759.00 | 759.00 | 759.00 | 759.00 | 0.01K | +3.02% | |
759.00 | 759.00 | 759.00 | 759.00 | 0.01K | +3.02% | |
736.77 | 736.77 | 736.77 | 736.77 | 0.02K | +4.21% | |
736.77 | 736.77 | 736.77 | 736.77 | 0.02K | +4.21% | |
707.00 | 707.00 | 707.00 | 707.00 | 0.00K | -0.67% | |
707.00 | 707.00 | 707.00 | 707.00 | 0.00K | -0.67% | |
711.74 | 711.74 | 711.74 | 711.74 | 0.00% | ||
711.74 | 711.74 | 711.74 | 711.74 | 0.00% | ||
711.74 | 708.56 | 711.74 | 708.56 | 0.03K | +4.62% | |
711.74 | 708.56 | 711.74 | 708.56 | 0.03K | +4.62% | |
680.34 | 690.00 | 690.00 | 680.34 | 0.02K | -3.36% | |
680.34 | 690.00 | 690.00 | 680.34 | 0.02K | -3.36% | |
704.00 | 699.00 | 704.00 | 699.00 | 0.02K | -1.33% | |
713.50 | 713.50 | 713.50 | 713.50 | 0.02K | -0.05% | |
713.85 | 713.85 | 713.85 | 713.85 | 0.01K | +0.18% | |
712.59 | 708.40 | 712.59 | 708.40 | 0.24K | +1.69% | |
700.78 | 701.00 | 701.00 | 700.78 | 0.69K | -0.88% | |
707.00 | 707.00 | 707.00 | 707.00 | 0.01K | +0.12% | |
706.18 | 706.18 | 706.18 | 706.18 | 0.02K | -0.33% | |
708.50 | 708.50 | 708.50 | 708.50 | 0.01K | -6.78% |