日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,505.0 | 2,585.0 | 2,585.0 | 2,502.0 | 3.50K | -3.28% | |
2,590.0 | 2,597.0 | 2,612.0 | 2,564.0 | 1.40K | +0.39% | |
2,580.0 | 2,546.0 | 2,580.0 | 2,546.0 | 1.50K | +0.62% | |
2,564.0 | 2,568.0 | 2,568.0 | 2,540.0 | 0.70K | -0.43% | |
2,575.0 | 2,552.0 | 2,575.0 | 2,552.0 | 0.40K | +0.90% | |
2,552.0 | 2,550.0 | 2,559.0 | 2,536.0 | 2.00K | +1.23% | |
2,521.0 | 2,502.0 | 2,525.0 | 2,502.0 | 0.50K | -0.12% | |
2,524.0 | 2,555.0 | 2,555.0 | 2,524.0 | 0.90K | -1.21% | |
2,555.0 | 2,549.0 | 2,555.0 | 2,549.0 | 0.30K | +0.43% | |
2,544.0 | 2,552.0 | 2,552.0 | 2,544.0 | 0.30K | -0.59% | |
2,559.0 | 2,580.0 | 2,580.0 | 2,541.0 | 2.40K | +2.28% | |
2,502.0 | 2,518.0 | 2,518.0 | 2,502.0 | 1.80K | -0.60% | |
2,517.0 | 2,518.0 | 2,555.0 | 2,517.0 | 4.30K | +1.21% | |
2,487.0 | 2,469.0 | 2,487.0 | 2,469.0 | 0.80K | +0.65% | |
2,471.0 | 2,493.0 | 2,493.0 | 2,471.0 | 1.40K | -2.14% | |
2,525.0 | 2,534.0 | 2,534.0 | 2,525.0 | 1.10K | +0.76% | |
2,506.0 | 2,505.0 | 2,512.0 | 2,490.0 | 1.10K | -0.08% | |
2,508.0 | 2,481.0 | 2,508.0 | 2,481.0 | 1.00K | +1.09% | |
2,481.0 | 2,539.0 | 2,540.0 | 2,481.0 | 2.60K | -2.67% | |
2,549.0 | 2,568.0 | 2,598.0 | 2,538.0 | 1.50K | -0.35% | |
2,558.0 | 2,533.0 | 2,558.0 | 2,502.0 | 6.30K | +3.02% | |
2,483.0 | 2,520.0 | 2,520.0 | 2,478.0 | 6.20K | -0.84% | |
2,504.0 | 2,469.0 | 2,522.0 | 2,469.0 | 16.90K | +2.41% | |
2,445.0 | 2,453.0 | 2,483.0 | 2,445.0 | 2.70K | -0.20% | |
2,450.0 | 2,435.0 | 2,452.0 | 2,408.0 | 1.20K | +1.91% | |
2,404.0 | 2,417.0 | 2,423.0 | 2,400.0 | 2.20K | +0.71% | |
2,387.0 | 2,441.0 | 2,441.0 | 2,387.0 | 2.20K | -2.41% | |
2,446.0 | 2,459.0 | 2,464.0 | 2,446.0 | 3.60K | +0.04% | |
2,445.0 | 2,449.0 | 2,490.0 | 2,445.0 | 8.20K | +1.03% | |
2,420.0 | 2,443.0 | 2,446.0 | 2,420.0 | 2.70K | -3.39% |