日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,614.00 | 12,614.00 | 12,614.00 | 12,614.00 | 0.00K | 0.00% | |
12,614.00 | 14,774.00 | 14,774.00 | 10,467.00 | 0.00K | +2.19% | |
12,344.00 | 12,344.00 | 12,344.00 | 12,344.00 | 0.00K | -5.05% | |
13,000.00 | 12,985.00 | 13,000.00 | 12,968.00 | 0.00K | +3.36% | |
12,578.00 | 12,554.00 | 12,578.00 | 12,554.00 | 0.01K | -1.66% | |
12,790.00 | 12,664.00 | 12,929.00 | 12,664.00 | 0.02K | -0.40% | |
12,842.00 | 12,831.00 | 13,359.00 | 12,476.00 | 0.22K | -2.10% | |
13,118.00 | 13,713.00 | 13,713.00 | 13,118.00 | 0.06K | -1.59% | |
13,330.00 | 12,054.00 | 13,455.00 | 11,789.00 | 0.45K | +17.96% | |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00K | -1.58% | |
11,481.00 | 11,403.00 | 11,935.00 | 11,403.00 | 0.02K | -1.03% | |
11,600.00 | 11,047.00 | 11,600.00 | 11,047.00 | 0.09K | +9.14% | |
10,629.00 | 10,573.00 | 10,629.00 | 10,573.00 | 0.09K | -1.94% | |
10,839.00 | 11,580.00 | 11,600.00 | 10,839.00 | 0.00K | -3.70% | |
11,255.00 | 11,406.00 | 11,406.00 | 10,998.00 | 0.03K | +0.12% | |
11,241.00 | 10,826.00 | 11,385.00 | 10,721.00 | 0.04K | +15.81% | |
9,706.00 | 9,920.00 | 10,067.00 | 9,600.00 | 0.06K | -6.68% | |
10,401.00 | 10,216.00 | 10,422.00 | 10,216.00 | 0.07K | +1.83% | |
10,214.00 | 10,766.00 | 10,766.00 | 10,214.00 | 0.11K | -0.49% | |
10,264.00 | 10,600.00 | 10,600.00 | 10,264.00 | 0.00K | -3.17% | |
10,600.00 | 9,990.00 | 10,600.00 | 9,542.00 | 0.02K | +7.72% | |
9,840.00 | 9,897.00 | 9,897.00 | 9,840.00 | 0.01K | -4.93% | |
10,350.00 | 10,579.00 | 10,579.00 | 10,350.00 | 0.01K | +2.17% | |
10,130.00 | 10,140.00 | 10,140.00 | 10,130.00 | 0.00K | -1.17% | |
10,250.00 | 10,129.00 | 10,523.00 | 10,129.00 | 0.01K | -1.75% | |
10,433.00 | 10,369.00 | 10,433.00 | 10,188.00 | 0.01K | -0.95% | |
10,533.00 | 10,974.00 | 10,974.00 | 10,533.00 | 0.03K | -4.30% | |
11,006.00 | 11,006.00 | 11,006.00 | 11,006.00 | 0.00K | -0.95% | |
11,112.00 | 10,942.00 | 11,112.00 | 10,829.00 | 0.02K | +6.33% | |
10,450.00 | 10,713.00 | 10,713.00 | 10,416.00 | 0.12K | -17.16% |